Link Parks DRC

PSBXP
🏛️ usa →
11.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 11.00 11.00 11.00 11.00 0.0M
2025-09-23 11.00 11.00 11.00 11.00 0.0M
2025-09-19 11.00 11.00 11.00 11.00 0.0M
2025-09-17 11.00 11.00 11.00 11.00 0.0M
2025-09-16 11.15 11.15 11.15 11.15 0.0M
2025-09-15 10.75 10.85 10.75 10.85 0.0M
2025-09-05 10.50 10.50 10.50 10.50 0.0M
2025-09-04 10.65 10.65 10.65 10.65 0.0M
2025-08-29 10.50 10.50 10.50 10.50 0.0M
2025-08-28 10.50 10.50 10.50 10.50 0.0M
2025-08-27 11.10 11.10 11.00 11.00 0.0M
2025-08-26 11.10 11.10 11.10 11.10 0.0M
2025-08-22 11.25 11.25 11.10 11.10 0.0M
2025-08-21 11.25 11.25 11.25 11.25 0.0M
2025-08-20 11.25 11.25 11.25 11.25 0.0M
2025-08-18 11.50 11.50 11.25 11.25 0.0M
2025-08-15 11.50 11.50 11.50 11.50 0.0M
2025-08-13 11.50 11.50 11.50 11.50 0.0M
2025-08-12 11.25 11.25 11.25 11.25 0.0M
2025-08-11 11.25 11.50 11.25 11.50 0.0M
2025-08-08 11.25 11.25 11.25 11.25 0.0M
2025-08-07 11.50 11.50 11.50 11.50 0.0M
2025-08-05 11.25 11.25 11.25 11.25 0.0M
2025-08-04 11.50 11.50 11.50 11.50 0.0M
2025-08-01 11.50 11.50 11.50 11.50 0.0M
2025-07-30 11.50 11.50 11.50 11.50 0.0M
2025-07-29 11.49 11.49 11.49 11.49 0.0M
2025-07-25 11.49 11.49 11.49 11.49 0.0M
2025-07-21 11.50 11.50 11.50 11.50 0.0M
2025-07-18 11.49 11.50 11.49 11.50 0.0M
2025-07-16 11.49 11.49 11.49 11.49 0.0M
2025-07-15 11.50 11.50 11.50 11.50 0.0M
2025-07-10 11.56 11.56 11.49 11.50 0.0M
2025-07-07 11.51 11.51 11.50 11.50 0.0M
2025-07-02 11.50 11.50 11.50 11.50 0.0M
2025-07-01 11.50 11.50 11.50 11.50 0.0M
2025-06-30 11.50 11.50 11.50 11.50 0.0M
2025-06-26 11.50 11.50 11.50 11.50 0.0M
2025-06-25 11.50 11.50 11.50 11.50 0.0M
2025-06-20 11.50 11.50 11.50 11.50 0.0M
2025-06-18 11.50 11.50 11.50 11.50 0.0M
2025-06-17 11.50 11.50 11.50 11.50 0.0M
2025-06-13 11.50 11.50 11.50 11.50 0.0M
2025-06-12 12.00 12.00 11.99 11.99 0.0M
2025-06-11 12.00 12.00 12.00 12.00 0.0M
2025-06-10 12.00 12.00 12.00 12.00 0.0M
2025-06-06 12.00 12.00 12.00 12.00 0.0M
2025-06-04 12.00 12.00 12.00 12.00 0.0M
2025-06-03 11.83 12.00 11.83 12.00 0.0M
2025-05-30 11.82 11.82 11.82 11.82 0.0M
2025-05-29 11.82 11.82 11.82 11.82 0.0M
2025-05-28 11.82 11.82 11.82 11.82 0.0M
2025-05-27 11.82 11.82 11.82 11.82 0.0M
2025-05-23 11.82 11.82 11.82 11.82 0.0M
2025-05-22 11.82 11.82 11.82 11.82 0.0M
2025-05-20 11.82 11.84 11.82 11.84 0.0M
2025-05-16 11.82 11.82 11.82 11.82 0.0M
2025-05-14 12.00 12.00 12.00 12.00 0.0M
2025-05-13 11.75 11.75 11.75 11.75 0.0M
2025-05-09 11.75 11.75 11.75 11.75 0.0M
2025-05-08 11.75 11.75 11.75 11.75 0.0M
2025-05-07 11.75 11.75 11.50 11.50 0.0M
2025-05-06 12.00 12.00 12.00 12.00 0.0M
2025-05-05 12.00 12.00 12.00 12.00 0.0M
2025-04-30 11.15 12.00 11.15 12.00 0.0M
2025-04-28 11.15 11.15 11.15 11.15 0.0M
2025-04-23 12.00 12.00 12.00 12.00 0.0M
2025-04-22 12.00 12.00 12.00 12.00 0.0M
2025-04-15 12.00 12.00 12.00 12.00 0.0M
2025-04-11 12.00 12.00 12.00 12.00 0.0M
2025-04-09 11.85 11.85 11.85 11.85 0.0M
2025-04-08 12.00 12.00 11.86 11.86 0.0M
2025-04-04 12.00 12.00 12.00 12.00 0.0M
2025-03-31 11.86 11.86 11.86 11.86 0.0M
2025-03-25 11.86 11.86 11.86 11.86 0.0M
2025-03-24 11.86 11.93 11.86 11.93 0.0M
2025-03-21 11.93 11.93 11.86 11.86 0.0M
2025-03-20 11.93 11.93 11.93 11.93 0.0M
2025-03-19 11.93 11.93 11.93 11.93 0.0M
2025-03-18 11.93 11.95 11.93 11.93 0.0M
2025-03-17 12.16 12.16 12.16 12.16 0.0M
2025-03-14 11.80 11.80 11.80 11.80 0.0M
2025-03-12 11.80 11.80 11.80 11.80 0.0M
2025-03-11 11.80 11.80 11.80 11.80 0.0M
2025-03-10 11.80 11.80 10.78 11.80 0.0M
2025-03-07 11.80 11.80 11.80 11.80 0.0M
2025-03-05 13.26 13.26 13.26 13.26 0.0M
2025-03-03 11.80 13.26 11.80 13.26 0.0M
2025-02-28 13.27 13.27 13.26 13.26 0.0M
2025-02-26 13.26 13.26 13.26 13.26 0.0M
2025-02-24 13.26 13.26 13.26 13.26 0.0M
2025-02-19 13.00 13.00 13.00 13.00 0.0M
2025-02-18 13.25 13.25 13.20 13.20 0.0M
2025-02-12 13.26 13.26 11.42 13.26 0.0M
2025-02-11 13.20 13.20 12.50 12.50 0.0M
2025-02-07 11.50 13.26 11.50 13.26 0.0M
2025-02-06 13.26 13.26 13.26 13.26 0.0M
2025-02-04 13.16 13.16 13.16 13.16 0.0M
2025-02-03 13.14 13.14 13.14 13.14 0.0M
2025-01-31 13.14 13.23 13.14 13.23 0.0M
2025-01-30 13.14 13.26 13.14 13.26 0.0M
2025-01-29 13.14 13.14 13.14 13.14 0.0M
2025-01-28 13.14 13.14 13.14 13.14 0.0M
2025-01-27 13.26 13.26 13.26 13.26 0.0M
2025-01-24 13.20 13.20 13.14 13.14 0.0M
2025-01-23 13.14 13.14 13.14 13.14 0.0M
2025-01-21 13.14 13.14 13.14 13.14 0.0M
2025-01-17 13.14 13.14 13.14 13.14 0.0M
2025-01-16 13.14 13.14 13.14 13.14 0.0M
2025-01-14 13.14 13.14 13.14 13.14 0.0M
2025-01-13 13.14 13.14 13.14 13.14 0.0M
2025-01-10 13.14 13.14 13.14 13.14 0.0M
2025-01-07 13.15 13.15 13.15 13.15 0.0M
2025-01-06 13.15 13.15 10.78 10.78 0.0M