AdvanSix

ASIX
🏛️ usa →
18.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.21 21.21 21.21 21.21 1.5K
09:37 21.16 21.16 21.05 21.05 3.2K
09:41 21.11 21.11 21.11 21.11 0.4K
09:44 21.11 21.11 21.11 21.11 0.4K
09:46 20.99 20.99 20.99 20.99 0.8K
09:55 21.15 21.15 21.15 21.15 0.9K
10:00 21.17 21.17 21.17 21.17 0.3K
10:01 21.15 21.18 21.15 21.18 1.2K
10:03 21.11 21.11 21.11 21.11 1.5K
10:09 21.05 21.05 21.05 21.05 0.5K
10:11 21.08 21.08 21.08 21.08 0.2K
10:13 21.00 21.00 21.00 21.00 1.2K
10:17 20.97 20.97 20.97 20.97 2.4K
10:28 20.91 20.91 20.91 20.91 1.6K
10:35 20.87 20.87 20.87 20.87 0.1K
10:36 20.91 20.91 20.91 20.91 0.9K
10:38 20.91 20.91 20.91 20.91 0.2K
10:40 20.91 20.91 20.90 20.90 2.0K
10:44 20.87 20.87 20.87 20.87 0.4K
10:45 20.89 20.89 20.89 20.89 1.4K
10:56 20.83 20.83 20.83 20.83 0.9K
11:02 20.89 20.89 20.89 20.89 1.2K
11:10 20.87 20.87 20.87 20.87 0.1K
11:11 20.88 20.88 20.88 20.88 1.3K
11:21 20.89 20.89 20.89 20.89 3.0K
11:33 20.87 20.87 20.87 20.87 0.6K
11:41 20.85 20.85 20.85 20.85 1.2K
11:46 20.81 20.81 20.81 20.81 0.2K
11:49 20.78 20.80 20.78 20.80 1.3K
11:57 20.78 20.78 20.78 20.78 0.3K
11:59 20.79 20.84 20.79 20.84 5.2K
12:01 20.86 20.86 20.86 20.86 1.1K
12:06 20.84 20.84 20.84 20.84 1.2K
12:12 20.87 20.87 20.87 20.87 1.3K
12:13 20.88 20.88 20.87 20.87 0.5K
12:15 20.85 20.85 20.85 20.85 1.2K
12:20 20.81 20.81 20.81 20.81 1.5K
12:25 20.80 20.82 20.80 20.82 1.8K
12:36 20.83 20.83 20.83 20.83 0.4K
12:37 20.84 20.84 20.84 20.84 0.2K
12:40 20.83 20.83 20.83 20.83 0.7K
12:43 20.84 20.84 20.84 20.84 0.1K
12:46 20.81 20.81 20.81 20.81 0.9K
12:49 20.80 20.80 20.80 20.80 1.6K
13:00 20.80 20.80 20.80 20.80 0.3K
13:02 20.80 20.80 20.80 20.80 1.6K
13:05 20.74 20.74 20.74 20.74 1.7K
13:12 20.77 20.77 20.77 20.77 1.2K
13:24 20.75 20.75 20.75 20.75 1.3K
13:27 20.74 20.78 20.74 20.78 1.9K
13:29 20.81 20.81 20.81 20.81 1.2K
13:36 20.80 20.80 20.80 20.80 0.3K
13:39 20.80 20.82 20.80 20.82 0.5K
13:43 20.84 20.84 20.84 20.84 1.7K
13:50 20.80 20.80 20.80 20.80 0.5K
13:54 20.80 20.80 20.80 20.80 1.5K
14:03 20.81 20.81 20.81 20.81 0.7K
14:12 20.81 20.81 20.81 20.81 0.2K
14:13 20.82 20.82 20.82 20.82 0.3K
14:14 20.83 20.83 20.83 20.83 1.4K
14:17 20.84 20.84 20.84 20.84 1.2K
14:33 20.84 20.84 20.84 20.84 0.3K
14:35 20.83 20.83 20.83 20.83 1.9K
14:45 20.85 20.85 20.85 20.85 0.7K
14:48 20.82 20.82 20.82 20.82 0.4K
14:49 20.81 20.81 20.81 20.81 2.4K
15:02 20.82 20.82 20.82 20.82 1.2K
15:10 20.77 20.79 20.77 20.79 2.7K
15:11 20.79 20.80 20.79 20.80 0.5K
15:12 20.77 20.77 20.77 20.77 0.9K
15:16 20.78 20.78 20.78 20.78 2.8K
15:24 20.76 20.76 20.76 20.76 0.7K
15:25 20.77 20.77 20.77 20.77 2.2K
15:33 20.73 20.73 20.73 20.73 3.0K
15:42 20.69 20.69 20.69 20.69 1.0K
15:45 20.71 20.73 20.70 20.72 3.2K
15:46 20.76 20.76 20.76 20.76 1.7K
15:48 20.76 20.76 20.76 20.76 1.5K
15:50 20.73 20.73 20.73 20.73 0.8K
15:51 20.72 20.72 20.71 20.71 3.1K
15:53 20.69 20.69 20.69 20.69 3.0K
15:55 20.69 20.69 20.68 20.68 2.2K
15:56 20.66 20.66 20.66 20.66 3.5K
15:57 20.66 20.66 20.66 20.66 1.1K
15:58 20.64 20.66 20.64 20.66 14.5K
15:59 20.65 20.65 20.62 20.62 56.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available