AdvanSix

ASIX
🏛️ usa →
18.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 20.67 20.67 20.67 20.67 0.8K
09:35 20.76 20.76 20.76 20.76 0.5K
09:36 20.83 20.83 20.83 20.83 1.1K
09:37 20.83 20.83 20.83 20.83 0.9K
09:43 20.85 20.85 20.85 20.85 1.9K
09:44 20.88 20.88 20.88 20.88 0.6K
09:48 20.86 20.86 20.86 20.86 1.2K
09:57 20.95 20.95 20.95 20.95 0.3K
09:58 21.00 21.08 21.00 21.08 1.0K
09:59 21.07 21.07 21.07 21.07 0.3K
10:00 21.08 21.08 21.08 21.08 0.7K
10:06 21.11 21.11 21.11 21.11 0.2K
10:08 21.13 21.13 21.12 21.12 0.6K
10:09 21.12 21.12 21.12 21.12 0.2K
10:10 21.07 21.07 21.07 21.07 1.4K
10:13 21.07 21.07 21.07 21.07 0.6K
10:15 21.06 21.09 21.05 21.09 2.5K
10:17 21.12 21.12 21.12 21.12 0.1K
10:18 21.15 21.15 21.13 21.13 0.7K
10:21 21.14 21.14 21.14 21.14 1.5K
10:26 21.16 21.18 21.16 21.18 7.3K
10:31 21.24 21.24 21.24 21.24 0.6K
10:39 21.18 21.18 21.18 21.18 1.0K
10:40 21.27 21.27 21.27 21.27 0.5K
10:43 21.30 21.30 21.30 21.30 0.6K
10:47 21.32 21.32 21.32 21.32 0.5K
10:48 21.33 21.33 21.33 21.33 0.1K
10:49 21.29 21.32 21.29 21.32 3.7K
10:50 21.29 21.34 21.29 21.34 2.0K
10:52 21.35 21.35 21.35 21.35 0.4K
10:56 21.33 21.33 21.33 21.33 0.2K
10:59 21.31 21.31 21.31 21.31 1.3K
11:01 21.32 21.33 21.32 21.33 1.1K
11:08 21.20 21.20 21.20 21.20 0.6K
11:09 21.25 21.25 21.25 21.25 0.7K
11:12 21.26 21.26 21.26 21.26 1.3K
11:15 21.26 21.26 21.26 21.26 0.3K
11:16 21.27 21.29 21.27 21.28 1.1K
11:18 21.27 21.30 21.27 21.30 2.3K
11:21 21.27 21.27 21.27 21.27 0.2K
11:22 21.27 21.27 21.27 21.27 0.2K
11:23 21.31 21.32 21.31 21.32 1.6K
11:26 21.32 21.32 21.32 21.32 0.3K
11:28 21.35 21.35 21.35 21.35 0.8K
11:34 21.33 21.33 21.33 21.33 0.2K
11:35 21.36 21.36 21.36 21.36 0.6K
11:36 21.36 21.36 21.36 21.36 0.1K
11:37 21.36 21.36 21.33 21.34 1.3K
11:38 21.31 21.31 21.31 21.31 0.3K
11:39 21.33 21.33 21.33 21.33 0.7K
11:44 21.32 21.32 21.32 21.32 0.3K
11:48 21.31 21.31 21.31 21.31 0.2K
11:50 21.32 21.33 21.32 21.33 1.7K
11:57 21.41 21.41 21.36 21.36 1.3K
12:04 21.40 21.40 21.40 21.40 1.7K
12:09 21.39 21.39 21.39 21.39 11.1K
12:13 21.47 21.47 21.47 21.47 3.6K
12:15 21.50 21.50 21.50 21.50 0.2K
12:16 21.51 21.51 21.51 21.51 0.1K
12:17 21.52 21.52 21.52 21.52 0.5K
12:18 21.53 21.53 21.53 21.53 3.1K
12:29 21.46 21.46 21.46 21.46 0.3K
12:30 21.48 21.48 21.48 21.48 0.2K
12:32 21.48 21.48 21.48 21.48 0.2K
12:33 21.46 21.46 21.46 21.46 1.0K
12:39 21.50 21.50 21.50 21.50 1.3K
12:43 21.52 21.52 21.52 21.52 0.2K
12:47 21.57 21.57 21.57 21.57 0.9K
12:50 21.53 21.53 21.53 21.53 0.4K
12:53 21.54 21.54 21.54 21.54 2.6K
13:04 21.58 21.58 21.58 21.58 2.2K
13:27 21.58 21.58 21.58 21.58 0.2K
13:28 21.55 21.55 21.55 21.55 2.6K
13:32 21.60 21.60 21.60 21.60 0.2K
13:33 21.62 21.62 21.62 21.62 0.5K
13:38 21.63 21.63 21.63 21.63 12.4K
13:39 21.63 21.63 21.58 21.58 7.0K
13:42 21.53 21.56 21.53 21.56 6.7K
13:43 21.55 21.55 21.55 21.55 1.1K
13:44 21.58 21.58 21.58 21.58 0.9K
13:45 21.58 21.62 21.58 21.62 1.9K
13:54 21.57 21.57 21.57 21.57 0.2K
13:55 21.57 21.57 21.57 21.57 1.0K
13:58 21.53 21.53 21.53 21.53 0.6K
14:00 21.61 21.61 21.61 21.61 1.2K
14:01 21.61 21.62 21.61 21.62 0.7K
14:04 21.65 21.65 21.65 21.65 0.4K
14:06 21.64 21.64 21.64 21.64 0.2K
14:07 21.66 21.66 21.66 21.66 0.7K
14:11 21.66 21.66 21.65 21.65 2.7K
14:19 21.61 21.61 21.61 21.61 1.6K
14:24 21.66 21.66 21.66 21.66 2.2K
14:34 21.60 21.60 21.60 21.60 0.8K
14:40 21.59 21.59 21.59 21.59 1.2K
14:52 21.63 21.63 21.61 21.61 1.7K
14:54 21.62 21.62 21.62 21.62 1.5K
15:01 21.62 21.62 21.62 21.62 1.1K
15:03 21.66 21.66 21.66 21.66 0.9K
15:04 21.66 21.66 21.66 21.66 0.2K
15:05 21.65 21.65 21.65 21.65 1.8K
15:06 21.64 21.64 21.64 21.64 0.8K
15:09 21.60 21.60 21.60 21.60 1.3K
15:11 21.59 21.59 21.59 21.59 1.3K
15:12 21.58 21.58 21.58 21.58 0.1K
15:13 21.58 21.58 21.58 21.58 1.7K
15:20 21.61 21.61 21.61 21.61 0.4K
15:22 21.61 21.61 21.61 21.61 0.8K
15:23 21.62 21.62 21.62 21.62 0.7K
15:25 21.61 21.61 21.61 21.61 0.3K
15:26 21.62 21.63 21.62 21.63 1.9K
15:27 21.63 21.63 21.63 21.63 0.3K
15:29 21.63 21.63 21.63 21.63 2.4K
15:32 21.65 21.65 21.65 21.65 0.4K
15:33 21.66 21.66 21.66 21.66 0.2K
15:34 21.68 21.68 21.68 21.68 1.5K
15:35 21.72 21.73 21.72 21.73 1.0K
15:38 21.74 21.74 21.74 21.74 2.1K
15:40 21.69 21.70 21.69 21.70 1.0K
15:41 21.68 21.68 21.68 21.68 0.8K
15:44 21.69 21.69 21.66 21.66 1.3K
15:45 21.66 21.67 21.64 21.67 2.8K
15:47 21.68 21.68 21.68 21.68 1.7K
15:49 21.70 21.71 21.70 21.71 2.3K
15:50 21.72 21.76 21.72 21.76 3.9K
15:51 21.76 21.77 21.76 21.77 3.7K
15:53 21.77 21.77 21.77 21.77 1.5K
15:54 21.76 21.78 21.76 21.78 1.6K
15:55 21.78 21.80 21.78 21.80 11.0K
15:56 21.80 21.81 21.80 21.81 1.4K
15:57 21.81 21.81 21.80 21.80 6.9K
15:58 21.80 21.82 21.80 21.82 5.2K
15:59 21.83 21.84 21.80 21.82 77.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available