Advent Technologies Holdings

ADN
🏛️ usa →
3.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2.02 2.02 2.02 2.02 1.5K
09:37 2.02 2.02 2.02 2.02 0.9K
09:39 2.09 2.13 2.09 2.13 1.7K
09:58 2.14 2.14 2.14 2.14 0.4K
10:12 2.11 2.11 2.11 2.11 0.5K
10:21 2.11 2.11 2.11 2.11 2.1K
10:55 2.08 2.08 2.08 2.08 0.6K
11:47 2.12 2.12 2.12 2.12 0.4K
12:24 2.11 2.11 2.11 2.11 0.1K
12:29 2.10 2.10 2.10 2.10 0.2K
12:38 2.07 2.07 2.07 2.07 0.6K
14:24 2.09 2.09 2.09 2.09 0.5K
14:33 2.02 2.02 2.02 2.02 0.3K
15:59 2.11 2.11 2.11 2.11 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available