Advent Technologies Holdings

ADN
🏛️ usa →
3.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 2.20 2.20 2.20 2.20 3.2K
11:02 2.18 2.18 2.18 2.18 2.3K
11:16 2.12 2.12 2.12 2.12 0.3K
11:26 2.09 2.09 2.09 2.09 0.4K
11:30 2.06 2.06 2.06 2.06 0.1K
11:34 2.06 2.06 2.06 2.06 0.7K
11:40 2.07 2.07 2.07 2.07 0.2K
11:46 2.06 2.06 2.06 2.06 0.5K
11:49 2.06 2.06 2.06 2.06 0.8K
11:57 2.06 2.06 2.06 2.06 0.3K
11:59 2.02 2.02 2.02 2.02 0.2K
12:05 2.02 2.02 2.02 2.02 0.1K
12:12 2.02 2.02 2.02 2.02 0.1K
12:21 2.04 2.04 2.04 2.04 0.2K
12:22 2.05 2.05 2.05 2.05 0.2K
12:32 2.07 2.07 2.07 2.07 1.0K
12:40 2.07 2.07 2.07 2.07 0.2K
12:50 2.03 2.03 2.03 2.03 0.1K
12:54 2.06 2.06 2.06 2.06 0.2K
12:59 2.03 2.03 2.03 2.03 0.1K
13:04 2.07 2.07 2.07 2.07 0.4K
13:18 2.03 2.03 2.03 2.03 0.1K
13:24 2.04 2.04 2.04 2.04 0.2K
13:26 2.04 2.04 2.04 2.04 0.2K
13:27 2.03 2.03 2.03 2.03 1.5K
13:29 2.00 2.00 2.00 2.00 1.4K
13:30 2.03 2.03 2.03 2.03 0.1K
13:31 2.01 2.01 2.01 2.01 0.3K
13:34 2.02 2.02 2.02 2.02 0.5K
13:49 2.01 2.01 2.01 2.01 0.7K
14:32 2.01 2.01 2.01 2.01 0.3K
15:33 2.11 2.11 2.11 2.11 0.2K
15:59 2.09 2.09 2.09 2.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available