Adverum Biotechn

ADVM
🏛️ usa →
4.88
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.92 5.92 5.92 5.92 2.5K
09:32 6.00 6.00 6.00 6.00 0.2K
09:34 6.03 6.03 6.00 6.00 1.7K
09:36 6.06 6.06 6.06 6.06 0.7K
09:39 6.03 6.03 6.03 6.03 0.5K
09:40 6.03 6.03 6.03 6.03 0.8K
09:45 6.11 6.11 6.11 6.11 0.1K
09:47 6.09 6.09 5.99 5.99 1.2K
09:51 6.10 6.10 6.10 6.10 5.8K
09:52 6.08 6.08 6.08 6.08 2.8K
09:57 6.06 6.06 6.06 6.06 0.5K
09:58 6.07 6.07 6.06 6.06 1.3K
10:08 6.10 6.12 6.10 6.12 2.2K
10:12 6.11 6.11 6.11 6.11 0.4K
10:16 6.10 6.10 6.10 6.10 1.0K
10:20 6.07 6.07 6.07 6.07 0.2K
10:27 6.06 6.06 6.06 6.06 0.8K
10:30 6.04 6.04 6.04 6.04 0.1K
10:31 6.07 6.07 6.07 6.07 0.2K
10:32 6.06 6.06 6.06 6.06 0.7K
10:45 6.07 6.07 6.07 6.07 0.5K
10:48 6.06 6.06 6.06 6.06 0.4K
10:49 6.03 6.03 6.03 6.03 1.1K
10:52 6.06 6.06 6.06 6.06 0.7K
10:54 6.05 6.05 6.05 6.05 0.5K
10:58 6.04 6.04 6.04 6.04 0.8K
11:09 6.01 6.01 6.01 6.01 0.2K
11:11 6.01 6.01 6.01 6.01 0.9K
11:19 6.02 6.02 6.02 6.02 1.3K
11:29 6.03 6.03 6.01 6.01 2.0K
11:34 6.01 6.01 6.01 6.01 0.2K
11:38 6.01 6.01 6.01 6.01 0.9K
11:39 6.01 6.01 6.01 6.01 0.6K
11:42 6.04 6.04 6.04 6.04 0.4K
11:43 6.03 6.03 6.03 6.03 0.9K
11:54 6.05 6.07 6.05 6.07 0.8K
12:00 6.05 6.05 6.05 6.05 4.5K
12:08 6.01 6.01 6.01 6.01 3.0K
12:12 6.02 6.02 6.02 6.02 0.7K
12:22 6.00 6.00 5.94 5.94 10.7K
12:40 5.93 5.93 5.93 5.93 0.3K
12:41 5.91 5.91 5.91 5.91 1.0K
12:46 5.90 5.90 5.90 5.90 0.5K
12:50 5.92 5.92 5.92 5.92 1.0K
12:57 5.92 5.92 5.92 5.92 0.8K
13:01 5.90 5.90 5.90 5.90 0.3K
13:05 5.90 5.90 5.90 5.90 0.5K
13:07 5.91 5.91 5.91 5.91 0.9K
13:12 5.90 5.90 5.90 5.90 0.5K
13:17 5.89 5.89 5.89 5.89 2.5K
13:22 5.93 5.93 5.91 5.91 2.6K
13:24 5.94 5.94 5.93 5.93 1.9K
13:29 5.96 5.96 5.96 5.96 0.3K
13:32 5.96 5.96 5.96 5.96 0.3K
13:37 5.96 5.96 5.96 5.96 0.3K
13:41 5.96 5.96 5.96 5.96 0.3K
13:47 5.94 5.94 5.94 5.94 0.6K
13:51 5.92 5.92 5.92 5.92 0.2K
13:53 5.92 5.92 5.92 5.92 1.0K
13:57 5.92 5.92 5.92 5.92 0.8K
14:02 5.90 5.91 5.90 5.91 2.7K
14:28 5.90 5.90 5.90 5.90 0.2K
14:32 5.88 5.88 5.88 5.88 1.2K
14:40 5.88 5.88 5.87 5.87 1.2K
14:42 5.87 5.87 5.87 5.87 0.4K
14:46 5.83 5.83 5.83 5.83 1.0K
14:50 5.85 5.85 5.85 5.85 0.9K
14:51 5.86 5.86 5.86 5.86 0.4K
14:55 5.86 5.86 5.86 5.86 0.3K
14:56 5.89 5.89 5.89 5.89 1.1K
15:01 5.88 5.88 5.88 5.88 0.5K
15:02 5.86 5.86 5.86 5.86 0.7K
15:06 5.85 5.85 5.85 5.85 0.3K
15:10 5.85 5.85 5.85 5.85 4.5K
15:35 5.82 5.82 5.82 5.82 0.7K
15:36 5.85 5.85 5.83 5.83 2.7K
15:37 5.85 5.85 5.85 5.85 0.5K
15:41 5.86 5.86 5.86 5.86 1.8K
15:42 5.89 5.89 5.89 5.89 1.5K
15:45 5.88 5.88 5.86 5.86 1.6K
15:48 5.88 5.88 5.88 5.88 1.0K
15:50 5.89 5.89 5.89 5.89 0.1K
15:51 5.90 5.90 5.89 5.89 2.2K
15:53 5.90 5.90 5.90 5.90 1.4K
15:54 5.89 5.89 5.89 5.89 0.9K
15:55 5.89 5.89 5.89 5.89 0.3K
15:56 5.89 5.89 5.88 5.88 1.2K
15:57 5.87 5.87 5.87 5.87 0.7K
15:58 5.86 5.88 5.86 5.86 2.5K
15:59 5.86 5.86 5.84 5.85 83.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available