HarborOne Banc

HONE
🏛️ usa →
13.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.66 13.66 13.66 1.5K
09:31 13.59 13.59 13.57 13.57 0.4K
09:32 13.61 13.65 13.61 13.61 2.6K
09:35 13.63 13.63 13.63 13.63 1.5K
09:36 13.60 13.67 13.60 13.67 1.1K
09:40 13.67 13.67 13.67 13.67 0.3K
09:41 13.67 13.67 13.66 13.67 2.5K
09:42 13.66 13.67 13.66 13.66 2.3K
09:43 13.64 13.64 13.64 13.64 0.2K
09:44 13.64 13.65 13.64 13.65 0.5K
09:45 13.66 13.66 13.66 13.66 0.3K
09:47 13.67 13.67 13.67 13.67 1.0K
09:50 13.69 13.69 13.68 13.68 1.0K
09:51 13.69 13.69 13.68 13.68 1.6K
09:52 13.70 13.70 13.70 13.70 0.1K
09:53 13.70 13.72 13.70 13.72 3.5K
09:54 13.72 13.73 13.72 13.73 0.8K
09:56 13.72 13.72 13.71 13.71 0.4K
09:57 13.72 13.73 13.72 13.73 1.1K
10:00 13.72 13.72 13.71 13.71 1.3K
10:01 13.69 13.69 13.68 13.68 1.1K
10:02 13.68 13.68 13.67 13.67 1.6K
10:04 13.67 13.67 13.67 13.67 0.4K
10:06 13.69 13.69 13.68 13.68 1.2K
10:07 13.69 13.69 13.66 13.66 1.3K
10:09 13.66 13.66 13.66 13.66 0.6K
10:14 13.65 13.65 13.65 13.65 0.6K
10:15 13.64 13.64 13.64 13.64 0.3K
10:16 13.64 13.64 13.64 13.64 0.1K
10:17 13.63 13.63 13.63 13.63 0.1K
10:18 13.64 13.64 13.64 13.64 1.6K
10:19 13.62 13.62 13.62 13.62 0.1K
10:20 13.63 13.63 13.63 13.63 0.2K
10:22 13.62 13.62 13.62 13.62 0.4K
10:26 13.59 13.59 13.59 13.59 2.0K
10:27 13.59 13.59 13.59 13.59 3.3K
10:28 13.59 13.59 13.59 13.59 0.4K
10:32 13.58 13.58 13.58 13.58 2.0K
10:36 13.58 13.58 13.58 13.58 1.1K
10:37 13.57 13.57 13.57 13.57 0.2K
10:41 13.59 13.59 13.57 13.57 0.7K
10:44 13.56 13.56 13.56 13.56 0.2K
10:45 13.56 13.56 13.56 13.56 2.3K
10:49 13.54 13.54 13.54 13.54 1.2K
10:51 13.54 13.54 13.54 13.54 0.5K
10:52 13.53 13.53 13.53 13.53 0.2K
10:55 13.54 13.54 13.54 13.54 0.9K
10:57 13.53 13.53 13.53 13.53 2.9K
11:01 13.56 13.56 13.56 13.56 4.3K
11:03 13.57 13.57 13.57 13.57 1.2K
11:06 13.59 13.59 13.59 13.59 0.7K
11:07 13.60 13.60 13.60 13.60 0.9K
11:10 13.60 13.60 13.60 13.60 0.8K
11:11 13.62 13.62 13.62 13.62 0.5K
11:12 13.61 13.61 13.61 13.61 1.9K
11:13 13.61 13.61 13.61 13.61 0.4K
11:15 13.60 13.60 13.60 13.60 1.4K
11:16 13.60 13.60 13.60 13.60 0.8K
11:19 13.61 13.61 13.61 13.61 0.6K
11:21 13.61 13.61 13.61 13.61 1.8K
11:22 13.62 13.62 13.62 13.62 1.0K
11:23 13.62 13.62 13.62 13.62 0.2K
11:25 13.62 13.62 13.62 13.62 0.4K
11:27 13.62 13.62 13.62 13.62 0.4K
11:28 13.61 13.61 13.61 13.61 1.4K
11:29 13.60 13.61 13.60 13.61 1.8K
11:31 13.62 13.62 13.62 13.62 0.7K
11:35 13.64 13.64 13.64 13.64 0.7K
11:37 13.64 13.64 13.64 13.64 0.4K
11:43 13.64 13.64 13.64 13.64 0.2K
11:44 13.64 13.64 13.64 13.64 0.5K
11:49 13.64 13.64 13.64 13.64 1.0K
11:50 13.65 13.65 13.65 13.65 0.2K
11:51 13.65 13.66 13.65 13.66 2.5K
11:53 13.65 13.65 13.65 13.65 0.1K
11:54 13.66 13.66 13.66 13.66 0.3K
11:58 13.66 13.66 13.65 13.65 2.1K
12:00 13.65 13.65 13.65 13.65 0.1K
12:01 13.64 13.64 13.64 13.64 0.4K
12:02 13.64 13.64 13.64 13.64 1.1K
12:04 13.63 13.63 13.63 13.63 0.4K
12:05 13.64 13.64 13.64 13.64 0.1K
12:06 13.65 13.65 13.65 13.65 0.4K
12:08 13.65 13.65 13.65 13.65 0.1K
12:11 13.65 13.65 13.65 13.65 0.3K
12:14 13.66 13.66 13.66 13.66 1.7K
12:17 13.65 13.65 13.65 13.65 0.2K
12:18 13.65 13.66 13.65 13.66 2.1K
12:25 13.68 13.68 13.68 13.68 0.4K
12:31 13.69 13.69 13.69 13.69 0.1K
12:32 13.68 13.68 13.68 13.68 2.4K
12:34 13.69 13.69 13.69 13.69 0.5K
12:36 13.69 13.69 13.69 13.69 0.7K
12:39 13.70 13.70 13.70 13.70 0.2K
12:41 13.70 13.70 13.70 13.70 0.7K
12:44 13.70 13.70 13.70 13.70 0.3K
12:47 13.70 13.70 13.70 13.70 0.2K
12:48 13.70 13.70 13.70 13.70 0.1K
12:50 13.70 13.70 13.70 13.70 0.2K
12:55 13.71 13.71 13.71 13.71 2.0K
12:56 13.71 13.71 13.70 13.70 0.4K
12:57 13.71 13.71 13.71 13.71 0.8K
12:58 13.72 13.72 13.72 13.72 0.2K
12:59 13.72 13.72 13.72 13.72 2.5K
13:00 13.72 13.72 13.70 13.70 2.4K
13:01 13.71 13.71 13.71 13.71 1.5K
13:02 13.71 13.72 13.71 13.72 4.9K
13:03 13.71 13.71 13.71 13.71 0.8K
13:07 13.71 13.71 13.71 13.71 3.3K
13:12 13.70 13.70 13.70 13.70 3.0K
13:14 13.71 13.71 13.71 13.71 2.8K
13:15 13.72 13.72 13.72 13.72 1.5K
13:16 13.73 13.73 13.73 13.73 0.6K
13:19 13.72 13.72 13.71 13.71 1.5K
13:20 13.71 13.71 13.71 13.71 1.1K
13:23 13.72 13.72 13.72 13.72 0.8K
13:27 13.72 13.72 13.72 13.72 0.2K
13:28 13.71 13.71 13.71 13.71 4.2K
13:29 13.70 13.70 13.70 13.70 0.3K
13:33 13.71 13.71 13.71 13.71 0.2K
13:35 13.71 13.71 13.71 13.71 0.3K
13:37 13.71 13.72 13.71 13.72 1.9K
13:39 13.72 13.72 13.72 13.72 2.8K
13:40 13.72 13.72 13.72 13.72 0.2K
13:41 13.72 13.72 13.72 13.72 1.0K
13:43 13.72 13.72 13.72 13.72 0.2K
13:44 13.72 13.72 13.72 13.72 0.7K
13:46 13.73 13.73 13.73 13.73 0.3K
13:48 13.72 13.72 13.72 13.72 0.6K
13:49 13.72 13.72 13.72 13.72 0.2K
13:51 13.71 13.71 13.71 13.71 1.1K
13:54 13.72 13.72 13.72 13.72 0.2K
13:55 13.71 13.71 13.71 13.71 0.4K
13:57 13.72 13.72 13.72 13.72 0.2K
14:00 13.73 13.73 13.73 13.73 1.2K
14:02 13.74 13.74 13.74 13.74 0.3K
14:03 13.74 13.74 13.74 13.74 1.7K
14:04 13.72 13.72 13.72 13.72 0.4K
14:05 13.72 13.72 13.72 13.72 0.3K
14:06 13.71 13.71 13.71 13.71 0.2K
14:08 13.71 13.71 13.71 13.71 0.1K
14:10 13.70 13.70 13.70 13.70 1.0K
14:15 13.71 13.71 13.71 13.71 0.1K
14:16 13.71 13.71 13.71 13.71 0.1K
14:18 13.71 13.71 13.71 13.71 0.4K
14:19 13.71 13.71 13.71 13.71 0.1K
14:20 13.70 13.70 13.70 13.70 0.1K
14:22 13.71 13.71 13.71 13.71 0.1K
14:23 13.71 13.71 13.71 13.71 1.0K
14:24 13.72 13.72 13.72 13.72 0.9K
14:25 13.72 13.72 13.72 13.72 0.5K
14:26 13.73 13.73 13.73 13.73 0.1K
14:27 13.73 13.73 13.73 13.73 0.6K
14:28 13.73 13.73 13.73 13.73 0.1K
14:30 13.75 13.75 13.75 13.75 0.6K
14:33 13.73 13.73 13.73 13.73 0.2K
14:35 13.73 13.73 13.73 13.73 0.3K
14:37 13.74 13.74 13.73 13.73 4.3K
14:39 13.73 13.73 13.73 13.73 2.9K
14:40 13.74 13.74 13.74 13.74 4.9K
14:41 13.73 13.73 13.73 13.73 0.2K
14:42 13.73 13.73 13.73 13.73 0.2K
14:44 13.72 13.72 13.72 13.72 0.9K
14:45 13.72 13.72 13.72 13.72 0.2K
14:46 13.72 13.72 13.72 13.72 0.1K
14:47 13.72 13.72 13.72 13.72 0.6K
14:50 13.73 13.73 13.73 13.73 0.1K
14:51 13.73 13.73 13.73 13.73 2.5K
14:52 13.73 13.74 13.73 13.74 3.9K
14:53 13.74 13.74 13.74 13.74 0.2K
14:54 13.73 13.74 13.73 13.74 4.5K
14:55 13.74 13.74 13.74 13.74 5.1K
14:56 13.75 13.75 13.75 13.75 0.1K
14:58 13.75 13.76 13.75 13.76 11.6K
15:00 13.75 13.76 13.75 13.76 4.6K
15:01 13.75 13.75 13.75 13.75 0.9K
15:02 13.74 13.75 13.74 13.74 4.1K
15:04 13.74 13.74 13.73 13.73 0.7K
15:05 13.72 13.73 13.72 13.73 0.2K
15:06 13.72 13.72 13.72 13.72 1.6K
15:07 13.72 13.72 13.72 13.72 0.7K
15:08 13.72 13.73 13.72 13.73 1.4K
15:09 13.72 13.72 13.72 13.72 1.9K
15:10 13.69 13.69 13.69 13.69 2.4K
15:11 13.71 13.71 13.71 13.71 1.2K
15:14 13.71 13.71 13.71 13.71 0.5K
15:15 13.70 13.70 13.70 13.70 0.2K
15:17 13.71 13.71 13.71 13.71 0.6K
15:18 13.71 13.72 13.71 13.72 1.2K
15:19 13.72 13.73 13.72 13.73 1.3K
15:20 13.73 13.73 13.73 13.73 0.2K
15:21 13.74 13.74 13.74 13.74 1.2K
15:22 13.74 13.74 13.74 13.74 0.4K
15:23 13.74 13.74 13.74 13.74 0.5K
15:24 13.74 13.74 13.74 13.74 0.3K
15:26 13.74 13.74 13.73 13.74 1.4K
15:28 13.74 13.74 13.74 13.74 0.3K
15:29 13.74 13.74 13.74 13.74 0.9K
15:30 13.74 13.74 13.74 13.74 0.5K
15:31 13.73 13.73 13.73 13.73 1.1K
15:32 13.72 13.72 13.71 13.71 0.4K
15:33 13.71 13.71 13.71 13.71 4.4K
15:34 13.72 13.72 13.71 13.71 0.4K
15:35 13.71 13.71 13.71 13.71 2.6K
15:38 13.70 13.70 13.70 13.70 0.4K
15:39 13.71 13.71 13.71 13.71 2.6K
15:40 13.71 13.71 13.71 13.71 0.8K
15:43 13.71 13.71 13.71 13.71 1.7K
15:45 13.72 13.72 13.72 13.72 0.9K
15:46 13.72 13.72 13.72 13.72 0.4K
15:47 13.71 13.72 13.71 13.72 3.6K
15:48 13.72 13.72 13.72 13.72 5.3K
15:49 13.73 13.73 13.73 13.73 3.2K
15:50 13.75 13.75 13.74 13.74 6.7K
15:51 13.74 13.74 13.74 13.74 5.7K
15:52 13.74 13.74 13.73 13.73 6.2K
15:54 13.73 13.75 13.73 13.75 8.1K
15:55 13.74 13.74 13.74 13.74 5.6K
15:56 13.74 13.74 13.74 13.74 0.8K
15:57 13.73 13.73 13.73 13.73 3.8K
15:58 13.73 13.74 13.73 13.74 1.4K
15:59 13.74 13.75 13.74 13.75 29.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 13.84 13.84 13.50 13.59 0.6M
2025-09-26 13.66 13.76 13.53 13.75 0.3M
2025-09-25 13.41 13.66 13.32 13.63 0.6M
2025-09-24 13.48 13.58 13.31 13.40 0.2M
2025-09-23 13.45 13.71 13.32 13.42 0.2M
2025-09-22 13.36 13.52 13.35 13.49 0.3M
2025-09-19 13.55 13.59 13.30 13.41 0.6M
2025-09-18 13.29 13.57 13.15 13.55 0.3M
2025-09-17 13.12 13.45 13.05 13.20 0.4M
2025-09-16 12.96 13.05 12.80 13.04 0.2M
2025-09-15 13.05 13.10 12.91 12.99 0.2M
2025-09-12 13.06 13.10 12.92 13.05 0.1M
2025-09-11 12.75 13.10 12.69 13.07 0.2M
2025-09-10 12.87 12.93 12.74 12.77 0.1M
2025-09-09 12.99 13.06 12.84 12.86 0.2M
2025-09-08 13.02 13.07 12.84 13.04 0.1M
2025-09-05 13.09 13.18 12.81 12.97 0.3M
2025-09-04 12.84 13.01 12.82 13.00 0.2M
2025-09-03 12.72 12.90 12.49 12.78 0.1M
2025-09-02 12.72 12.87 12.65 12.86 0.2M
2025-08-29 12.80 12.95 12.75 12.86 0.2M
2025-08-28 12.98 12.98 12.71 12.79 0.3M
2025-08-27 12.59 12.90 12.59 12.87 0.2M
2025-08-26 12.50 12.72 12.35 12.62 0.4M
2025-08-25 12.65 12.70 12.51 12.52 0.2M
2025-08-22 12.14 12.69 12.14 12.69 0.3M
2025-08-21 12.07 12.12 11.87 12.09 0.1M
2025-08-20 12.16 12.17 12.03 12.09 0.1M
2025-08-19 12.16 12.29 12.09 12.10 0.1M
2025-08-18 12.00 12.16 12.00 12.14 0.1M
2025-08-15 12.25 12.25 12.03 12.03 0.2M
2025-08-14 12.16 12.24 12.08 12.19 0.2M
2025-08-13 12.21 12.34 12.16 12.33 0.2M
2025-08-12 11.85 12.16 11.84 12.15 0.2M
2025-08-11 11.77 11.89 11.67 11.75 0.1M
2025-08-08 11.75 11.77 11.62 11.75 0.1M
2025-08-07 11.75 11.75 11.57 11.63 0.2M
2025-08-06 11.89 11.96 11.67 11.68 0.1M
2025-08-05 11.75 11.79 11.56 11.77 0.2M
2025-08-04 11.66 11.84 11.61 11.72 0.2M
2025-08-01 11.80 12.04 11.52 11.61 0.3M
2025-07-31 11.84 11.95 11.76 11.83 0.3M
2025-07-30 12.09 12.17 11.91 11.96 0.3M
2025-07-29 12.32 12.32 12.02 12.03 0.2M
2025-07-28 12.21 12.26 12.09 12.25 0.1M
2025-07-25 12.35 12.42 12.12 12.18 0.3M
2025-07-24 12.27 12.27 11.97 12.01 0.2M
2025-07-23 12.33 12.33 12.18 12.29 0.2M
2025-07-22 12.24 12.32 12.19 12.25 0.4M
2025-07-21 12.18 12.36 12.18 12.26 0.3M
2025-07-18 12.25 12.25 12.02 12.16 0.2M
2025-07-17 11.93 12.20 11.89 12.18 0.3M
2025-07-16 11.97 12.02 11.80 11.97 0.3M
2025-07-15 12.24 12.29 11.91 11.91 0.3M
2025-07-14 12.08 12.30 11.61 12.28 0.2M
2025-07-11 12.11 12.19 12.08 12.10 0.3M
2025-07-10 12.10 12.25 12.10 12.20 0.2M
2025-07-09 12.22 12.29 12.09 12.17 0.2M
2025-07-08 12.17 12.33 12.14 12.22 0.2M
2025-07-07 12.25 12.34 12.08 12.11 0.2M
2025-07-03 12.23 12.35 12.01 12.29 0.2M
2025-07-02 12.04 12.18 11.96 12.15 0.3M
2025-07-01 11.62 12.12 11.62 11.98 0.3M
2025-06-30 11.70 11.74 11.45 11.68 0.2M
2025-06-27 11.65 11.67 11.54 11.60 0.4M
2025-06-26 11.55 11.64 10.57 11.63 0.3M
2025-06-25 11.44 11.45 11.32 11.38 0.3M
2025-06-24 11.36 11.53 11.20 11.44 0.3M
2025-06-23 11.05 11.34 11.04 11.34 0.2M
2025-06-20 11.32 11.32 11.05 11.09 0.6M
2025-06-18 10.94 11.18 10.88 11.08 0.3M
2025-06-17 11.10 11.19 10.97 10.97 0.3M
2025-06-16 11.35 11.36 11.17 11.20 0.3M
2025-06-13 11.35 11.54 11.21 11.22 0.2M
2025-06-12 11.53 11.54 11.41 11.52 0.2M
2025-06-11 11.72 11.72 11.55 11.56 0.3M
2025-06-10 11.53 11.71 11.35 11.67 0.4M
2025-06-09 11.58 11.58 11.43 11.47 0.3M
2025-06-06 11.33 11.38 11.25 11.36 0.3M
2025-06-05 11.21 11.25 11.12 11.15 0.4M
2025-06-04 11.41 11.44 11.19 11.21 0.7M
2025-06-03 11.16 11.41 11.16 11.40 0.5M
2025-06-02 11.30 11.37 11.22 11.22 0.5M
2025-05-30 11.36 11.42 11.21 11.38 1.1M
2025-05-29 11.36 11.43 11.28 11.40 0.4M
2025-05-28 11.43 11.46 11.30 11.33 0.2M
2025-05-27 11.38 11.47 11.28 11.45 0.3M
2025-05-23 11.18 11.31 11.06 11.25 0.3M
2025-05-22 11.29 11.40 11.24 11.30 0.2M
2025-05-21 11.58 11.60 11.29 11.32 0.4M
2025-05-20 11.73 11.77 11.65 11.69 0.4M
2025-05-19 11.60 11.73 11.57 11.71 0.2M
2025-05-16 11.64 11.76 11.64 11.70 0.3M
2025-05-15 11.75 11.81 11.66 11.74 0.2M
2025-05-14 11.74 11.83 11.71 11.74 0.5M
2025-05-13 11.51 11.88 11.41 11.79 0.3M
2025-05-12 11.85 12.03 11.74 11.74 0.4M
2025-05-09 11.56 11.56 11.45 11.50 0.3M
2025-05-08 11.39 11.61 11.39 11.53 0.3M
2025-05-07 11.30 11.54 11.30 11.38 0.4M
2025-05-06 11.13 11.51 10.93 11.41 0.4M
2025-05-05 11.41 11.68 11.41 11.52 0.4M
2025-05-02 11.36 11.58 11.34 11.52 0.8M
2025-05-01 11.33 11.43 11.18 11.29 0.6M
2025-04-30 11.10 11.37 11.07 11.32 0.6M
2025-04-29 11.31 11.44 11.17 11.40 0.5M
2025-04-28 11.25 11.36 11.17 11.31 0.8M
2025-04-25 11.48 11.74 11.12 11.30 2.6M
2025-04-24 10.28 10.30 9.88 10.06 0.2M
2025-04-23 9.93 10.10 9.87 9.95 0.2M
2025-04-22 9.39 9.80 9.29 9.71 0.2M
2025-04-21 9.30 9.44 9.19 9.26 0.2M
2025-04-17 9.30 9.46 9.30 9.38 0.2M
2025-04-16 9.33 9.50 9.26 9.31 0.4M
2025-04-15 9.48 9.48 9.23 9.36 0.2M
2025-04-14 9.21 9.29 9.05 9.23 0.2M
2025-04-11 9.11 9.23 8.89 9.06 0.2M
2025-04-10 9.42 9.54 9.02 9.16 0.3M
2025-04-09 9.17 9.94 9.04 9.63 0.3M
2025-04-08 9.81 10.00 9.19 9.32 0.3M
2025-04-07 9.24 10.02 9.13 9.51 0.3M
2025-04-04 9.47 9.64 9.29 9.55 0.4M
2025-04-03 10.06 10.26 9.81 9.90 0.3M
2025-04-02 10.32 10.60 10.32 10.58 0.2M
2025-04-01 10.36 10.52 10.23 10.49 0.2M
2025-03-31 10.40 10.53 10.35 10.37 0.3M
2025-03-28 10.79 10.85 10.51 10.53 0.1M
2025-03-27 10.83 10.92 10.69 10.82 0.2M
2025-03-26 10.69 10.82 10.60 10.63 0.1M
2025-03-25 10.79 10.84 10.64 10.65 0.1M
2025-03-24 10.50 10.88 10.50 10.81 0.1M
2025-03-21 10.65 11.09 10.50 10.57 0.5M
2025-03-20 10.73 11.05 10.68 10.75 0.1M
2025-03-19 10.55 10.93 10.51 10.84 0.1M
2025-03-18 10.64 10.77 10.63 10.73 0.1M
2025-03-17 10.68 10.85 10.68 10.72 0.1M
2025-03-14 10.64 10.78 10.51 10.75 0.1M
2025-03-13 10.60 11.23 10.49 10.50 0.2M
2025-03-12 10.60 10.68 10.44 10.61 0.1M
2025-03-11 10.54 10.62 10.42 10.49 0.2M
2025-03-10 10.38 10.88 10.38 10.53 0.2M
2025-03-07 10.97 11.08 10.83 10.88 0.1M
2025-03-06 10.93 11.00 10.83 10.98 0.2M
2025-03-05 11.16 11.30 10.93 11.04 0.1M
2025-03-04 11.39 11.41 11.15 11.16 0.1M
2025-03-03 11.61 11.76 11.49 11.53 0.2M
2025-02-28 11.56 11.64 11.43 11.59 0.2M
2025-02-27 11.46 11.57 11.40 11.50 0.1M
2025-02-26 11.47 11.53 11.34 11.51 0.1M
2025-02-25 11.44 11.81 11.41 11.48 0.1M
2025-02-24 11.52 11.68 11.37 11.38 0.1M
2025-02-21 11.92 11.92 11.45 11.46 0.1M
2025-02-20 11.80 11.86 11.63 11.81 0.1M
2025-02-19 11.92 12.01 11.75 11.86 0.1M
2025-02-18 12.04 12.13 11.96 12.06 0.1M
2025-02-14 12.21 12.30 11.95 12.04 0.2M
2025-02-13 12.08 12.15 11.91 12.15 0.1M
2025-02-12 12.25 12.25 11.96 12.02 0.1M
2025-02-11 12.02 12.48 11.87 12.46 0.1M
2025-02-10 12.21 12.28 11.66 12.17 0.3M
2025-02-07 12.48 12.50 11.90 12.17 0.2M
2025-02-06 12.14 12.58 11.96 12.54 0.2M
2025-02-05 11.73 12.12 11.57 12.11 0.3M
2025-02-04 10.54 11.72 10.36 11.69 0.6M
2025-02-03 10.59 10.73 10.42 10.52 0.6M
2025-01-31 11.60 11.75 10.76 10.87 0.6M
2025-01-30 12.15 12.26 11.58 11.65 0.5M
2025-01-29 11.98 12.15 11.89 12.07 0.2M
2025-01-28 12.24 12.40 11.99 12.03 0.2M
2025-01-27 12.07 12.42 11.98 12.31 0.2M
2025-01-24 11.92 12.12 11.91 12.01 0.1M
2025-01-23 11.79 12.08 11.73 12.00 0.1M
2025-01-22 12.00 12.04 11.88 11.90 0.1M
2025-01-21 12.01 12.19 12.01 12.07 0.1M
2025-01-17 11.98 12.10 11.88 11.92 0.1M
2025-01-16 11.92 12.01 11.79 11.87 0.1M
2025-01-15 12.14 12.29 11.85 11.99 0.1M
2025-01-14 11.47 11.75 11.31 11.73 0.1M
2025-01-13 11.09 11.39 10.98 11.36 0.1M
2025-01-10 11.44 11.44 11.06 11.21 0.2M
2025-01-08 11.62 11.71 11.52 11.65 0.1M
2025-01-07 11.88 12.00 11.58 11.70 0.1M
2025-01-06 11.85 12.08 11.79 11.84 0.1M
2025-01-03 11.74 12.38 11.57 11.84 0.1M
2025-01-02 11.90 12.04 11.70 11.70 0.1M