4.88
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.23 | 5.23 | 5.23 | 3.5K |
| 09:31 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 09:40 | 5.25 | 5.25 | 5.25 | 5.25 | 4.3K |
| 09:45 | 5.24 | 5.24 | 5.21 | 5.21 | 1.7K |
| 09:46 | 5.19 | 5.20 | 5.19 | 5.20 | 1.1K |
| 09:48 | 5.16 | 5.16 | 5.16 | 5.16 | 5.8K |
| 09:50 | 5.14 | 5.18 | 5.14 | 5.18 | 10.1K |
| 09:53 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 09:55 | 5.13 | 5.16 | 5.08 | 5.08 | 8.3K |
| 09:56 | 5.07 | 5.07 | 4.99 | 5.04 | 10.4K |
| 09:57 | 5.07 | 5.07 | 5.06 | 5.07 | 2.1K |
| 09:58 | 5.07 | 5.11 | 5.07 | 5.11 | 7.2K |
| 09:59 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:00 | 5.07 | 5.07 | 5.05 | 5.05 | 25.4K |
| 10:02 | 5.01 | 5.01 | 5.01 | 5.01 | 5.7K |
| 10:03 | 5.04 | 5.05 | 5.02 | 5.05 | 1.8K |
| 10:04 | 5.05 | 5.05 | 4.99 | 4.99 | 20.8K |
| 10:05 | 5.02 | 5.02 | 5.00 | 5.00 | 3.1K |
| 10:06 | 5.01 | 5.01 | 5.01 | 5.01 | 1.3K |
| 10:07 | 5.01 | 5.01 | 5.01 | 5.01 | 1.1K |
| 10:08 | 5.02 | 5.02 | 5.01 | 5.01 | 0.4K |
| 10:09 | 5.02 | 5.02 | 5.02 | 5.02 | 2.2K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 9.5K |
| 10:12 | 4.97 | 4.98 | 4.97 | 4.98 | 0.8K |
| 10:13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:15 | 4.98 | 4.98 | 4.98 | 4.98 | 7.4K |
| 10:16 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 10:18 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:19 | 5.05 | 5.05 | 5.02 | 5.02 | 3.3K |
| 10:21 | 5.02 | 5.03 | 5.02 | 5.03 | 10.7K |
| 10:22 | 5.03 | 5.03 | 5.03 | 5.03 | 2.7K |
| 10:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 10:41 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 10:42 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 10:46 | 5.07 | 5.07 | 5.07 | 5.07 | 2.5K |
| 10:47 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 10:48 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 10:51 | 5.03 | 5.03 | 5.03 | 5.03 | 6.3K |
| 10:52 | 5.01 | 5.03 | 5.01 | 5.03 | 1.2K |
| 10:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 10:57 | 5.05 | 5.05 | 5.03 | 5.03 | 0.7K |
| 11:03 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 11:11 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 11:17 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 11:20 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 11:24 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 11:25 | 5.12 | 5.13 | 5.12 | 5.13 | 1.3K |
| 11:26 | 5.13 | 5.14 | 5.13 | 5.14 | 0.6K |
| 11:27 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:28 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 11:32 | 5.15 | 5.15 | 5.15 | 5.15 | 1.7K |
| 11:33 | 5.17 | 5.17 | 5.17 | 5.17 | 1.3K |
| 11:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 11:42 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 11:43 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 11:44 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 11:46 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 11:47 | 5.18 | 5.18 | 5.18 | 5.18 | 1.5K |
| 11:51 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 11:57 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:58 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 12:01 | 5.17 | 5.18 | 5.17 | 5.18 | 0.2K |
| 12:02 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 12:06 | 5.16 | 5.16 | 5.16 | 5.16 | 1.5K |
| 12:08 | 5.14 | 5.16 | 5.14 | 5.16 | 2.7K |
| 12:09 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 12:11 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 12:12 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 12:17 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 12:18 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 12:22 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 12:24 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 12:25 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 12:30 | 5.18 | 5.18 | 5.16 | 5.16 | 0.3K |
| 12:31 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 12:32 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 12:36 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 12:44 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 12:47 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 12:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 12:52 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 12:53 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 12:56 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 12:58 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 13:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 13:07 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 13:08 | 5.18 | 5.18 | 5.17 | 5.17 | 1.3K |
| 13:09 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 13:11 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 13:18 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 13:19 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 13:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:21 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 13:35 | 5.16 | 5.16 | 5.15 | 5.15 | 0.7K |
| 13:36 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:38 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 13:40 | 5.16 | 5.19 | 5.16 | 5.19 | 1.2K |
| 13:42 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 13:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:46 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 13:48 | 5.17 | 5.17 | 5.17 | 5.17 | 5.0K |
| 13:52 | 5.18 | 5.18 | 5.18 | 5.18 | 1.3K |
| 13:56 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 13:57 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:04 | 5.20 | 5.21 | 5.20 | 5.21 | 1.4K |
| 14:07 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:12 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:13 | 5.21 | 5.22 | 5.21 | 5.22 | 0.8K |
| 14:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 14:23 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 14:26 | 5.22 | 5.22 | 5.22 | 5.22 | 1.4K |
| 14:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 14:33 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 14:40 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 14:46 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 14:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 14:50 | 5.21 | 5.21 | 5.19 | 5.19 | 1.2K |
| 14:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 14:58 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 15:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 15:02 | 5.18 | 5.19 | 5.18 | 5.19 | 2.3K |
| 15:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 15:07 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 15:09 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 15:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:21 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 15:22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:24 | 5.20 | 5.20 | 5.19 | 5.19 | 1.8K |
| 15:27 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 15:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:32 | 5.19 | 5.19 | 5.19 | 5.19 | 2.5K |
| 15:33 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 15:37 | 5.19 | 5.19 | 5.19 | 5.19 | 1.4K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 1.4K |
| 15:41 | 5.19 | 5.20 | 5.19 | 5.20 | 1.2K |
| 15:42 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 15:43 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 15:46 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 15:47 | 5.19 | 5.19 | 5.18 | 5.18 | 1.0K |
| 15:48 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 15:49 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:50 | 5.21 | 5.21 | 5.21 | 5.21 | 1.1K |
| 15:51 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 15:52 | 5.21 | 5.22 | 5.21 | 5.22 | 1.2K |
| 15:53 | 5.22 | 5.22 | 5.22 | 5.22 | 1.8K |
| 15:54 | 5.22 | 5.22 | 5.22 | 5.22 | 1.4K |
| 15:55 | 5.21 | 5.22 | 5.21 | 5.21 | 10.0K |
| 15:56 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 15:57 | 5.28 | 5.29 | 5.28 | 5.28 | 12.3K |
| 15:58 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 15:59 | 5.29 | 5.29 | 5.21 | 5.23 | 40.3K |