5.01
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.81 | 2.81 | 2.81 | 2.81 | 3.1K |
09:40 | 2.86 | 2.86 | 2.86 | 2.86 | 0.3K |
09:42 | 2.80 | 2.80 | 2.80 | 2.80 | 6.2K |
09:54 | 2.83 | 2.83 | 2.83 | 2.83 | 0.7K |
09:55 | 2.81 | 2.81 | 2.81 | 2.81 | 0.1K |
09:58 | 2.82 | 2.82 | 2.82 | 2.82 | 1.7K |
10:29 | 2.83 | 2.83 | 2.83 | 2.83 | 2.0K |
10:34 | 2.87 | 2.87 | 2.87 | 2.87 | 0.3K |
10:35 | 2.87 | 2.87 | 2.86 | 2.86 | 2.7K |
10:51 | 2.86 | 2.86 | 2.86 | 2.86 | 1.0K |
10:54 | 2.84 | 2.84 | 2.84 | 2.84 | 1.5K |
11:31 | 2.81 | 2.81 | 2.78 | 2.81 | 3.4K |
11:32 | 2.79 | 2.79 | 2.77 | 2.77 | 0.2K |
11:35 | 2.79 | 2.79 | 2.79 | 2.79 | 0.2K |
11:42 | 2.76 | 2.76 | 2.76 | 2.76 | 2.6K |
11:43 | 2.76 | 2.76 | 2.76 | 2.76 | 0.2K |
11:46 | 2.74 | 2.74 | 2.74 | 2.74 | 0.1K |
11:54 | 2.73 | 2.73 | 2.73 | 2.73 | 1.6K |
12:00 | 2.72 | 2.72 | 2.72 | 2.72 | 0.6K |
12:01 | 2.72 | 2.72 | 2.72 | 2.72 | 0.8K |
12:25 | 2.71 | 2.71 | 2.71 | 2.71 | 0.3K |
12:27 | 2.68 | 2.68 | 2.68 | 2.68 | 0.4K |
12:36 | 2.70 | 2.70 | 2.70 | 2.70 | 0.4K |
12:49 | 2.71 | 2.71 | 2.71 | 2.71 | 0.2K |
12:52 | 2.70 | 2.70 | 2.70 | 2.70 | 0.7K |
13:10 | 2.69 | 2.73 | 2.69 | 2.72 | 30.7K |
13:11 | 2.72 | 2.73 | 2.72 | 2.73 | 0.3K |
13:18 | 2.73 | 2.73 | 2.73 | 2.73 | 0.2K |
13:22 | 2.73 | 2.73 | 2.72 | 2.72 | 0.4K |
13:23 | 2.73 | 2.75 | 2.72 | 2.75 | 1.9K |
13:29 | 2.75 | 2.75 | 2.75 | 2.75 | 0.3K |
13:32 | 2.74 | 2.74 | 2.74 | 2.74 | 0.1K |
13:36 | 2.75 | 2.77 | 2.75 | 2.77 | 2.0K |
13:38 | 2.77 | 2.77 | 2.77 | 2.77 | 0.3K |
13:44 | 2.77 | 2.77 | 2.77 | 2.77 | 0.4K |
13:53 | 2.76 | 2.76 | 2.76 | 2.76 | 0.5K |
13:54 | 2.77 | 2.77 | 2.77 | 2.77 | 2.0K |
13:59 | 2.77 | 2.77 | 2.77 | 2.77 | 0.2K |
14:00 | 2.77 | 2.77 | 2.77 | 2.77 | 0.3K |
14:06 | 2.78 | 2.78 | 2.78 | 2.78 | 0.2K |
14:12 | 2.77 | 2.77 | 2.77 | 2.77 | 0.3K |
14:17 | 2.77 | 2.77 | 2.77 | 2.77 | 0.2K |
14:18 | 2.77 | 2.77 | 2.77 | 2.77 | 0.3K |
14:23 | 2.78 | 2.78 | 2.78 | 2.78 | 0.3K |
14:30 | 2.78 | 2.78 | 2.78 | 2.78 | 1.5K |
14:47 | 2.79 | 2.79 | 2.78 | 2.78 | 0.4K |
14:49 | 2.79 | 2.79 | 2.79 | 2.79 | 0.1K |
14:50 | 2.77 | 2.77 | 2.77 | 2.77 | 3.8K |
14:57 | 2.75 | 2.75 | 2.75 | 2.75 | 0.3K |
15:07 | 2.75 | 2.75 | 2.75 | 2.75 | 0.6K |
15:14 | 2.75 | 2.75 | 2.75 | 2.75 | 0.5K |
15:25 | 2.75 | 2.75 | 2.75 | 2.75 | 0.2K |
15:28 | 2.74 | 2.74 | 2.74 | 2.74 | 0.5K |
15:31 | 2.73 | 2.73 | 2.73 | 2.73 | 0.4K |
15:32 | 2.74 | 2.74 | 2.74 | 2.74 | 0.5K |
15:33 | 2.73 | 2.75 | 2.73 | 2.75 | 3.8K |
15:37 | 2.75 | 2.75 | 2.73 | 2.73 | 3.6K |
15:43 | 2.74 | 2.74 | 2.74 | 2.74 | 1.1K |
15:53 | 2.70 | 2.70 | 2.70 | 2.70 | 0.5K |
15:54 | 2.68 | 2.71 | 2.68 | 2.71 | 6.6K |
15:57 | 2.70 | 2.70 | 2.70 | 2.70 | 0.3K |
15:58 | 2.71 | 2.71 | 2.71 | 2.71 | 0.6K |
15:59 | 2.71 | 2.72 | 2.71 | 2.71 | 4.2K |