196.25
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 177.70 | 177.70 | 176.00 | 176.00 | 1.2K |
| 09:20 | 176.00 | 176.00 | 175.20 | 175.20 | 2.4K |
| 09:25 | 175.20 | 175.20 | 175.20 | 175.20 | 2.4K |
| 09:35 | 175.10 | 175.20 | 175.10 | 175.20 | 1.2K |
| 09:40 | 175.00 | 175.00 | 175.00 | 175.00 | 1.2K |
| 09:45 | 178.00 | 182.85 | 175.05 | 182.85 | 19.8K |
| 09:50 | 182.65 | 182.80 | 181.95 | 182.50 | 4.8K |
| 09:55 | 181.05 | 181.05 | 180.15 | 180.15 | 2.4K |
| 10:00 | 180.10 | 180.15 | 180.00 | 180.00 | 6.0K |
| 10:05 | 181.00 | 182.50 | 181.00 | 182.50 | 3.0K |
| 10:10 | 181.80 | 181.80 | 181.00 | 181.00 | 2.4K |
| 10:15 | 179.75 | 181.00 | 178.70 | 181.00 | 4.8K |
| 10:25 | 180.05 | 180.95 | 180.00 | 180.95 | 4.2K |
| 10:30 | 180.95 | 181.80 | 180.80 | 181.80 | 1.8K |
| 10:45 | 180.05 | 180.05 | 180.05 | 180.05 | 6.0K |
| 10:50 | 180.00 | 180.00 | 180.00 | 180.00 | 1.2K |
| 11:25 | 181.00 | 183.00 | 181.00 | 183.00 | 10.2K |
| 11:30 | 183.65 | 183.65 | 183.65 | 183.65 | 1.2K |
| 11:40 | 181.90 | 181.90 | 181.90 | 181.90 | 1.8K |
| 11:45 | 181.90 | 181.90 | 180.60 | 180.60 | 2.4K |
| 11:55 | 179.50 | 179.50 | 179.50 | 179.50 | 1.2K |
| 12:00 | 179.20 | 182.00 | 179.20 | 182.00 | 1.8K |
| 12:05 | 186.00 | 187.20 | 186.00 | 187.20 | 15.0K |
| 12:10 | 183.20 | 186.30 | 183.20 | 186.30 | 1.2K |
| 12:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.6K |
| 12:20 | 183.10 | 183.50 | 183.00 | 183.50 | 1.8K |
| 12:30 | 184.90 | 184.90 | 184.90 | 184.90 | 1.2K |
| 12:35 | 185.00 | 186.90 | 185.00 | 186.90 | 4.2K |
| 12:40 | 183.10 | 186.40 | 183.00 | 185.00 | 3.6K |
| 12:45 | 185.00 | 186.25 | 185.00 | 185.00 | 2.4K |
| 12:50 | 186.40 | 186.40 | 186.40 | 186.40 | 1.2K |
| 12:55 | 186.45 | 186.50 | 186.45 | 186.50 | 1.2K |
| 13:15 | 184.25 | 184.25 | 184.25 | 184.25 | 0.6K |
| 13:20 | 184.55 | 184.55 | 184.35 | 184.35 | 1.2K |
| 13:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.6K |
| 13:55 | 184.40 | 184.40 | 184.40 | 184.40 | 4.2K |
| 14:00 | 184.40 | 184.40 | 184.40 | 184.40 | 1.8K |
| 14:15 | 183.50 | 183.50 | 183.50 | 183.50 | 1.8K |
| 14:20 | 183.10 | 183.10 | 183.10 | 183.10 | 0.6K |
| 14:45 | 184.55 | 184.55 | 184.55 | 184.55 | 1.2K |
| 14:50 | 184.60 | 184.60 | 183.15 | 183.15 | 3.6K |
| 14:55 | 183.00 | 183.00 | 183.00 | 183.00 | 3.0K |
| 15:05 | 185.00 | 188.90 | 185.00 | 188.90 | 26.4K |
| 15:10 | 189.70 | 191.90 | 188.55 | 191.00 | 24.0K |
| 15:15 | 190.10 | 191.70 | 190.10 | 191.70 | 2.4K |
| 15:20 | 191.50 | 192.00 | 188.65 | 188.65 | 4.8K |
| 15:25 | 191.00 | 191.30 | 188.65 | 188.90 | 7.2K |