Aelea Commodities

AELE
🏛️ india →
196.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 190.00 190.00 190.00 190.00 1.8K
09:30 189.70 189.70 189.70 189.70 0.6K
09:35 188.00 188.00 187.20 187.20 1.8K
10:40 186.00 186.00 185.00 185.00 2.4K
10:55 184.95 184.95 183.20 183.20 1.8K
11:05 183.50 183.50 183.50 183.50 0.6K
11:10 183.50 183.50 183.50 183.50 0.6K
11:15 183.50 183.50 183.50 183.50 0.6K
11:20 185.00 185.00 185.00 185.00 3.6K
11:25 186.00 189.70 186.00 189.70 5.4K
11:30 190.00 191.60 190.00 191.10 4.2K
11:35 191.00 191.50 191.00 191.50 1.8K
11:40 188.90 190.80 188.90 190.80 1.2K
11:45 188.95 188.95 188.95 188.95 1.2K
12:00 189.85 189.85 189.85 189.85 0.6K
12:05 189.85 190.10 189.85 190.10 2.4K
13:10 187.50 187.50 187.50 187.50 1.8K
13:15 188.90 188.90 188.90 188.90 1.2K
14:10 187.05 187.05 187.05 187.05 0.6K
14:30 187.05 187.05 187.05 187.05 0.6K
14:35 186.90 188.00 186.90 188.00 1.8K
14:45 189.65 189.95 189.65 189.95 1.8K
14:50 191.00 191.00 190.95 190.95 4.2K
14:55 191.00 191.00 191.00 191.00 0.6K
15:05 189.50 189.50 189.50 189.50 0.6K
15:10 190.00 190.00 190.00 190.00 0.6K
15:15 189.05 189.05 189.05 189.05 0.6K
15:20 189.90 189.90 189.90 189.90 0.6K
15:25 189.00 190.50 189.00 189.50 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available