192.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 202.00 | 208.80 | 202.00 | 205.95 | 22.2K |
| 09:20 | 204.05 | 210.40 | 202.00 | 209.00 | 45.0K |
| 09:25 | 209.00 | 210.40 | 208.00 | 208.00 | 10.2K |
| 09:30 | 209.00 | 209.00 | 206.70 | 208.70 | 9.0K |
| 09:35 | 208.00 | 208.00 | 207.00 | 207.70 | 8.4K |
| 09:40 | 208.20 | 209.80 | 208.20 | 209.00 | 10.8K |
| 09:45 | 209.00 | 210.10 | 208.70 | 210.00 | 19.2K |
| 09:50 | 208.20 | 208.20 | 207.50 | 207.50 | 1.8K |
| 09:55 | 209.00 | 209.00 | 208.00 | 208.00 | 3.6K |
| 10:00 | 208.00 | 209.00 | 208.00 | 209.00 | 3.6K |
| 10:05 | 208.00 | 210.00 | 208.00 | 210.00 | 2.4K |
| 10:10 | 210.20 | 211.70 | 210.20 | 211.70 | 3.6K |
| 10:15 | 211.60 | 211.70 | 211.50 | 211.50 | 5.4K |
| 10:20 | 211.15 | 212.00 | 211.15 | 211.25 | 5.4K |
| 10:25 | 211.05 | 211.05 | 211.05 | 211.05 | 0.6K |
| 10:30 | 212.50 | 213.00 | 212.50 | 213.00 | 3.6K |
| 10:35 | 213.00 | 213.50 | 213.00 | 213.30 | 10.8K |
| 10:40 | 213.30 | 214.25 | 213.30 | 214.00 | 10.2K |
| 10:45 | 214.00 | 214.00 | 213.05 | 213.05 | 1.2K |
| 10:50 | 213.05 | 213.05 | 213.05 | 213.05 | 0.6K |
| 10:55 | 213.00 | 213.05 | 212.20 | 213.05 | 4.2K |
| 11:00 | 214.35 | 214.35 | 214.35 | 214.35 | 0.6K |
| 11:05 | 213.55 | 213.55 | 213.55 | 213.55 | 0.6K |
| 11:10 | 210.00 | 210.00 | 209.95 | 210.00 | 7.8K |
| 11:15 | 210.00 | 210.00 | 208.05 | 208.05 | 4.8K |
| 11:25 | 208.25 | 208.25 | 207.10 | 207.10 | 4.2K |
| 11:30 | 209.00 | 210.00 | 209.00 | 210.00 | 3.0K |
| 11:35 | 212.00 | 212.90 | 212.00 | 212.90 | 1.2K |
| 11:55 | 212.90 | 213.60 | 212.90 | 212.95 | 4.2K |
| 12:00 | 210.05 | 210.05 | 210.05 | 210.05 | 0.6K |
| 12:05 | 213.00 | 213.00 | 213.00 | 213.00 | 6.0K |
| 12:10 | 213.00 | 216.25 | 213.00 | 216.25 | 17.4K |
| 12:15 | 217.15 | 217.40 | 217.15 | 217.40 | 3.0K |
| 12:25 | 213.55 | 215.95 | 213.55 | 215.95 | 3.0K |
| 12:35 | 215.90 | 215.90 | 215.90 | 215.90 | 1.2K |
| 12:40 | 215.90 | 215.90 | 214.85 | 215.90 | 1.8K |
| 12:45 | 213.65 | 215.80 | 213.65 | 215.80 | 1.8K |
| 12:50 | 215.85 | 215.85 | 215.80 | 215.80 | 3.0K |
| 12:55 | 218.00 | 218.00 | 215.90 | 215.90 | 9.6K |
| 13:00 | 217.90 | 217.90 | 217.90 | 217.90 | 0.6K |
| 13:15 | 217.95 | 217.95 | 217.95 | 217.95 | 0.6K |
| 13:20 | 215.00 | 215.00 | 215.00 | 215.00 | 5.4K |
| 13:25 | 215.00 | 217.10 | 215.00 | 217.10 | 6.0K |
| 13:50 | 216.50 | 216.50 | 216.50 | 216.50 | 0.6K |
| 13:55 | 215.00 | 215.00 | 214.90 | 214.90 | 1.2K |
| 14:05 | 213.00 | 213.00 | 212.00 | 212.00 | 6.6K |
| 14:10 | 215.00 | 215.05 | 215.00 | 215.05 | 6.0K |
| 14:15 | 212.35 | 212.35 | 212.35 | 212.35 | 0.6K |
| 14:25 | 211.50 | 211.50 | 211.00 | 211.00 | 1.8K |
| 14:35 | 213.80 | 213.80 | 213.80 | 213.80 | 0.6K |
| 14:50 | 213.05 | 213.05 | 211.00 | 211.00 | 4.2K |
| 15:00 | 210.10 | 210.10 | 210.00 | 210.00 | 1.8K |
| 15:05 | 213.05 | 213.05 | 213.05 | 213.05 | 0.6K |
| 15:10 | 213.70 | 216.95 | 213.70 | 216.90 | 7.2K |
| 15:15 | 216.75 | 216.80 | 215.00 | 215.00 | 18.6K |
| 15:25 | 214.95 | 215.25 | 214.75 | 215.25 | 1.8K |