Aeon ADR

AONNY
🏛️ usa →
12.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 24.18 24.18 24.18 24.18 0.3K
10:55 24.25 24.25 24.25 24.25 0.4K
11:15 24.20 24.24 24.20 24.24 0.8K
11:45 24.24 24.24 24.24 24.24 0.0K
11:55 24.22 24.22 24.22 24.22 0.2K
12:15 24.19 24.21 24.19 24.21 0.6K
13:00 24.16 24.16 24.16 24.16 0.6K
13:15 24.15 24.17 24.15 24.17 0.7K
13:35 24.13 24.13 24.13 24.13 0.3K
14:10 24.16 24.16 24.16 24.16 0.3K
14:15 24.16 24.16 24.16 24.16 0.3K
14:40 24.20 24.20 24.20 24.20 12.9K
14:50 24.15 24.15 24.15 24.15 10.3K
15:20 24.22 24.22 24.22 24.22 0.9K
15:50 24.18 24.18 24.18 24.18 1.0K
15:55 24.22 24.22 24.22 24.22 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available