5,380.00
Last Update: 2025-07-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,350.00 | 4,350.00 | 4,345.00 | 4,350.00 | 3.0K |
| 09:05 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 09:10 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.4K |
| 09:15 | 4,345.00 | 4,345.00 | 4,340.00 | 4,340.00 | 0.7K |
| 09:25 | 4,345.00 | 4,345.00 | 4,340.00 | 4,340.00 | 0.4K |
| 09:30 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 09:45 | 4,340.00 | 4,340.00 | 4,335.00 | 4,335.00 | 0.7K |
| 09:50 | 4,335.00 | 4,335.00 | 4,330.00 | 4,330.00 | 0.5K |
| 10:00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.5K |
| 10:05 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.6K |
| 10:15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.3K |
| 10:20 | 4,340.00 | 4,340.00 | 4,335.00 | 4,335.00 | 0.2K |
| 10:25 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.3K |
| 10:30 | 4,335.00 | 4,335.00 | 4,330.00 | 4,330.00 | 0.2K |
| 10:40 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.3K |
| 10:45 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 10:50 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 10:55 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.2K |
| 11:05 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.3K |
| 11:10 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 11:25 | 4,340.00 | 4,340.00 | 4,335.00 | 4,335.00 | 1.7K |
| 11:30 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 12:30 | 4,335.00 | 4,335.00 | 4,330.00 | 4,335.00 | 1.2K |
| 12:35 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 12:40 | 4,340.00 | 4,340.00 | 4,335.00 | 4,335.00 | 0.2K |
| 12:45 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.4K |
| 12:55 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.6K |
| 13:05 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.3K |
| 13:25 | 4,340.00 | 4,340.00 | 4,330.00 | 4,340.00 | 2.4K |
| 13:30 | 4,340.00 | 4,340.00 | 4,335.00 | 4,335.00 | 0.5K |
| 13:40 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.2K |
| 13:45 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 13:50 | 4,340.00 | 4,340.00 | 4,335.00 | 4,340.00 | 0.5K |
| 13:55 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 14:15 | 4,340.00 | 4,340.00 | 4,335.00 | 4,335.00 | 0.9K |
| 14:30 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 14:50 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.7K |
| 15:05 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.4K |
| 15:10 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.8K |
| 15:15 | 4,340.00 | 4,345.00 | 4,340.00 | 4,345.00 | 1.3K |
| 15:20 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.4K |
| 15:30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 12.6K |