Aeonx Digital Tech

AEOX
🏛️ india →
209.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 157.00 157.00 157.00 157.00 0.7K
09:30 156.90 156.90 156.90 156.90 0.0K
09:35 156.90 156.90 156.90 156.90 0.0K
09:45 156.45 156.45 156.45 156.45 0.1K
09:50 153.95 153.95 150.20 150.20 0.3K
09:55 150.00 150.00 150.00 150.00 0.0K
10:15 150.00 150.00 150.00 150.00 0.0K
10:30 150.20 150.20 150.00 150.00 0.0K
10:35 150.00 150.00 144.15 144.15 0.1K
10:55 144.15 150.20 144.15 150.20 0.0K
11:05 153.90 153.90 153.90 153.90 0.1K
12:55 150.10 150.10 150.10 150.10 0.0K
13:40 150.15 150.15 150.10 150.10 0.0K
14:35 150.10 150.10 150.10 150.10 0.0K
15:15 153.35 153.35 153.35 153.35 0.1K
15:20 153.35 153.35 153.35 153.35 0.1K
15:25 153.35 153.35 153.35 153.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available