Aeonx Digital Tech

AEOX
🏛️ india →
209.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 137.10 137.10 137.10 137.10 0.1K
09:55 136.65 136.80 136.65 136.65 0.2K
10:00 141.00 141.00 141.00 141.00 0.0K
10:05 136.65 136.65 136.65 136.65 0.0K
10:15 136.65 136.65 136.65 136.65 0.1K
10:25 136.65 136.65 136.65 136.65 0.0K
11:05 139.40 139.40 139.40 139.40 0.0K
11:45 136.70 136.70 136.70 136.70 0.0K
11:55 136.65 136.65 136.65 136.65 0.0K
12:00 136.65 136.65 136.65 136.65 0.0K
13:30 136.70 136.70 136.65 136.65 0.1K
14:00 136.70 136.70 136.70 136.70 0.1K
14:05 136.65 136.65 136.65 136.65 0.2K
14:10 136.65 136.65 136.65 136.65 0.0K
14:20 136.65 136.65 136.65 136.65 0.0K
14:25 136.65 136.65 136.65 136.65 0.0K
14:35 137.90 137.90 137.90 137.90 0.0K
14:45 137.90 138.00 137.90 138.00 0.1K
14:55 138.00 138.00 138.00 138.00 0.0K
15:10 138.00 138.00 138.00 138.00 0.0K
15:15 138.00 138.00 138.00 138.00 0.0K
15:20 138.00 138.00 138.00 138.00 0.1K
15:25 138.00 138.00 138.00 138.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available