| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-12-29 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-12-28 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-12-23 | 80.00 | 76.25 | 76.25 | 80.00 | 0.0M |
| 2022-12-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-12-21 | 80.00 | 82.88 | 82.88 | 80.00 | 0.0M |
| 2022-12-20 | 80.00 | 84.42 | 82.88 | 80.00 | 0.0M |
| 2022-12-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-12-16 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-12-15 | 80.00 | 83.20 | 77.00 | 80.00 | 0.0M |
| 2022-12-14 | 80.00 | 84.42 | 84.42 | 80.00 | 0.0M |
| 2022-12-13 | 80.00 | 76.75 | 76.75 | 80.00 | 0.0M |
| 2022-12-12 | 80.00 | 84.42 | 84.42 | 80.00 | 0.0M |
| 2022-12-09 | 80.00 | 84.42 | 76.75 | 80.00 | 0.0M |
| 2022-12-08 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-12-07 | 80.00 | 84.42 | 76.75 | 80.00 | 0.0M |
| 2022-12-06 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-12-05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-12-02 | 80.00 | 77.10 | 76.75 | 80.00 | 0.0M |
| 2022-12-01 | 80.00 | 76.75 | 75.00 | 80.00 | 0.0M |
| 2022-11-30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-11-29 | 80.00 | 84.42 | 84.42 | 80.00 | 0.0M |
| 2022-11-28 | 80.00 | 83.45 | 80.00 | 80.00 | 0.0M |
| 2022-11-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-11-24 | 80.00 | 83.45 | 83.45 | 80.00 | 0.0M |
| 2022-11-23 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-11-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-11-21 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-11-18 | 80.00 | 83.45 | 80.00 | 80.00 | 0.0M |
| 2022-11-17 | 80.00 | 83.45 | 83.45 | 80.00 | 0.0M |
| 2022-11-16 | 80.00 | 83.45 | 76.00 | 80.00 | 0.0M |
| 2022-11-15 | 87.50 | 88.80 | 82.45 | 80.00 | 0.1M |
| 2022-11-14 | 81.50 | 90.19 | 78.50 | 87.50 | 0.1M |
| 2022-11-11 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-11-10 | 76.00 | 79.92 | 79.92 | 76.00 | 0.0M |
| 2022-11-09 | 68.50 | 79.00 | 73.50 | 76.00 | 0.0M |
| 2022-11-08 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-11-07 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-11-04 | 68.50 | 65.07 | 65.07 | 68.50 | 0.0M |
| 2022-11-03 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-11-02 | 70.00 | 66.00 | 66.00 | 68.50 | 0.0M |
| 2022-11-01 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-10-31 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-10-28 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-10-27 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-10-26 | 71.00 | 73.70 | 67.00 | 70.00 | 0.0M |
| 2022-10-25 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-10-24 | 71.00 | 67.16 | 67.16 | 71.00 | 0.0M |
| 2022-10-21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-10-20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-10-19 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-10-18 | 72.00 | 68.00 | 68.00 | 71.00 | 0.0M |
| 2022-10-17 | 72.00 | 68.00 | 68.00 | 72.00 | 0.0M |
| 2022-10-14 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-10-13 | 73.50 | 72.00 | 68.50 | 72.00 | 0.1M |
| 2022-10-12 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2022-10-11 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2022-10-10 | 72.00 | 70.07 | 70.07 | 73.50 | 0.0M |
| 2022-10-07 | 72.00 | 77.00 | 68.15 | 72.00 | 0.0M |
| 2022-10-06 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-10-05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-10-04 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-10-03 | 72.50 | 68.09 | 67.08 | 71.00 | 0.0M |
| 2022-09-30 | 72.50 | 68.09 | 68.09 | 72.50 | 0.0M |
| 2022-09-29 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-09-28 | 71.50 | 75.82 | 68.35 | 73.50 | 0.0M |
| 2022-09-27 | 70.50 | 74.91 | 67.16 | 71.50 | 0.1M |
| 2022-09-26 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2022-09-23 | 72.00 | 74.95 | 68.56 | 70.50 | 0.0M |
| 2022-09-22 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-09-21 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-09-20 | 72.00 | 74.95 | 74.95 | 72.00 | 0.0M |
| 2022-09-16 | 72.00 | 74.95 | 68.16 | 72.00 | 0.0M |
| 2022-09-15 | 72.00 | 68.16 | 68.16 | 72.00 | 0.0M |
| 2022-09-14 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-09-13 | 74.00 | 71.33 | 70.16 | 73.00 | 0.0M |
| 2022-09-12 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-09-09 | 74.00 | 77.84 | 77.84 | 74.00 | 0.0M |
| 2022-09-08 | 75.00 | 76.40 | 71.30 | 74.00 | 0.0M |
| 2022-09-07 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-09-06 | 76.50 | 78.60 | 78.60 | 75.00 | 0.0M |
| 2022-09-05 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-09-02 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-09-01 | 79.00 | 75.40 | 75.40 | 76.50 | 0.0M |
| 2022-08-31 | 80.00 | 82.00 | 75.00 | 79.00 | 0.0M |
| 2022-08-30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-08-26 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-08-25 | 80.00 | 77.67 | 77.67 | 80.00 | 0.0M |
| 2022-08-24 | 80.00 | 83.30 | 83.00 | 80.00 | 0.0M |
| 2022-08-23 | 80.00 | 78.15 | 78.15 | 80.00 | 0.0M |
| 2022-08-22 | 77.00 | 84.83 | 79.50 | 80.00 | 0.1M |
| 2022-08-19 | 77.00 | 79.50 | 73.00 | 77.00 | 0.0M |
| 2022-08-18 | 70.00 | 81.86 | 74.76 | 77.00 | 0.1M |
| 2022-08-17 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-08-16 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-08-15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-08-12 | 67.00 | 71.20 | 71.20 | 67.00 | 0.0M |
| 2022-08-11 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-08-10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-08-09 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-08-08 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-08-05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-08-04 | 67.00 | 71.95 | 65.00 | 67.00 | 0.0M |
| 2022-08-03 | 67.00 | 68.00 | 64.56 | 67.00 | 0.0M |
| 2022-08-02 | 67.00 | 71.95 | 64.56 | 67.00 | 0.0M |
| 2022-08-01 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-07-29 | 67.00 | 71.95 | 71.95 | 67.00 | 0.0M |
| 2022-07-28 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-07-27 | 67.00 | 62.05 | 62.00 | 67.00 | 0.0M |
| 2022-07-26 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-07-25 | 69.00 | 65.00 | 65.00 | 67.00 | 0.0M |
| 2022-07-22 | 69.00 | 65.00 | 65.00 | 69.00 | 0.0M |
| 2022-07-21 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-07-20 | 70.00 | 65.50 | 65.50 | 69.00 | 0.0M |
| 2022-07-19 | 70.00 | 65.05 | 65.00 | 70.00 | 0.0M |
| 2022-07-18 | 70.00 | 72.88 | 65.20 | 70.00 | 0.0M |
| 2022-07-15 | 71.50 | 72.00 | 68.05 | 70.00 | 0.0M |
| 2022-07-14 | 71.50 | 72.88 | 72.88 | 71.50 | 0.0M |
| 2022-07-13 | 63.00 | 75.95 | 65.05 | 71.50 | 0.1M |
| 2022-07-12 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-07-11 | 53.50 | 56.90 | 51.00 | 55.00 | 0.1M |
| 2022-07-08 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2022-07-07 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2022-07-06 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2022-07-05 | 53.50 | 56.98 | 56.98 | 53.50 | 0.0M |
| 2022-07-04 | 52.50 | 50.00 | 50.00 | 53.50 | 0.0M |
| 2022-07-01 | 52.50 | 50.00 | 50.00 | 52.50 | 0.0M |
| 2022-06-30 | 55.00 | 51.00 | 51.00 | 52.50 | 0.0M |
| 2022-06-29 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-06-28 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-06-27 | 58.50 | 55.05 | 55.00 | 57.50 | 0.0M |
| 2022-06-24 | 60.00 | 55.05 | 55.05 | 58.50 | 0.0M |
| 2022-06-23 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-06-22 | 60.00 | 55.05 | 55.05 | 60.00 | 0.0M |
| 2022-06-21 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-06-20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-06-17 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-06-16 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-06-15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-06-14 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-06-13 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-06-10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-06-09 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-06-08 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-06-07 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-06-06 | 60.00 | 55.05 | 55.05 | 60.00 | 0.0M |
| 2022-06-01 | 60.00 | 61.50 | 61.50 | 60.00 | 0.0M |
| 2022-05-31 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-05-30 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-05-27 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-05-26 | 60.00 | 63.00 | 63.00 | 60.00 | 0.0M |
| 2022-05-25 | 60.00 | 55.05 | 55.05 | 60.00 | 0.0M |
| 2022-05-24 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-05-23 | 60.00 | 61.89 | 60.00 | 60.00 | 0.0M |
| 2022-05-20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-05-19 | 60.00 | 59.75 | 59.50 | 59.00 | 0.0M |
| 2022-05-18 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-05-17 | 60.00 | 61.89 | 61.89 | 60.00 | 0.0M |
| 2022-05-16 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-05-13 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-05-12 | 60.00 | 55.00 | 55.00 | 60.00 | 0.0M |
| 2022-05-11 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-05-10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-05-09 | 68.00 | 63.00 | 55.05 | 60.00 | 0.0M |
| 2022-05-06 | 68.00 | 65.50 | 65.50 | 68.00 | 0.0M |
| 2022-05-05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-05-04 | 68.00 | 65.50 | 65.50 | 68.00 | 0.0M |
| 2022-05-03 | 68.00 | 65.50 | 65.50 | 68.00 | 0.0M |
| 2022-04-29 | 68.00 | 65.50 | 65.50 | 68.00 | 0.0M |
| 2022-04-28 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-04-27 | 70.00 | 65.05 | 64.13 | 68.00 | 0.0M |
| 2022-04-26 | 70.00 | 67.50 | 67.50 | 70.00 | 0.0M |
| 2022-04-25 | 71.00 | 70.44 | 67.00 | 70.00 | 0.0M |
| 2022-04-22 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-04-21 | 71.00 | 74.98 | 70.00 | 71.00 | 0.0M |
| 2022-04-20 | 70.00 | 75.00 | 74.98 | 71.00 | 0.0M |
| 2022-04-19 | 70.00 | 74.98 | 68.00 | 70.00 | 0.0M |
| 2022-04-14 | 70.00 | 74.50 | 74.50 | 70.00 | 0.0M |
| 2022-04-13 | 68.50 | 74.00 | 67.81 | 70.00 | 0.0M |
| 2022-04-12 | 68.50 | 72.00 | 72.00 | 68.50 | 0.0M |
| 2022-04-11 | 68.50 | 72.00 | 72.00 | 68.50 | 0.0M |
| 2022-04-08 | 68.50 | 71.50 | 66.50 | 68.50 | 0.0M |
| 2022-04-07 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-04-06 | 67.00 | 72.00 | 67.25 | 69.00 | 0.0M |
| 2022-04-05 | 67.00 | 71.00 | 71.00 | 67.00 | 0.0M |
| 2022-04-04 | 67.50 | 63.50 | 63.00 | 67.00 | 0.0M |
| 2022-04-01 | 71.00 | 72.98 | 66.05 | 67.50 | 0.0M |
| 2022-03-31 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-03-30 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2022-03-29 | 70.50 | 74.70 | 74.70 | 70.50 | 0.0M |
| 2022-03-28 | 62.50 | 74.70 | 66.05 | 70.50 | 0.0M |
| 2022-03-25 | 61.50 | 63.45 | 57.96 | 62.50 | 0.1M |
| 2022-03-24 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-03-23 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-03-22 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-03-21 | 56.00 | 52.80 | 52.80 | 56.00 | 0.0M |
| 2022-03-18 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-03-17 | 56.00 | 59.00 | 57.45 | 56.00 | 0.0M |
| 2022-03-16 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-03-15 | 56.00 | 52.05 | 52.00 | 56.00 | 0.0M |
| 2022-03-14 | 56.00 | 53.00 | 53.00 | 56.00 | 0.0M |
| 2022-03-11 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-03-10 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-03-09 | 56.00 | 59.60 | 53.00 | 56.00 | 0.0M |
| 2022-03-08 | 56.00 | 58.00 | 56.89 | 56.00 | 0.0M |
| 2022-03-07 | 55.00 | 58.00 | 52.05 | 56.00 | 0.0M |
| 2022-03-04 | 61.00 | 58.50 | 57.10 | 55.00 | 0.0M |
| 2022-03-03 | 61.00 | 58.00 | 58.00 | 61.00 | 0.0M |
| 2022-03-02 | 61.00 | 58.00 | 58.00 | 61.00 | 0.0M |
| 2022-03-01 | 60.00 | 64.50 | 59.25 | 61.00 | 0.0M |
| 2022-02-28 | 67.50 | 67.98 | 57.56 | 60.00 | 0.0M |
| 2022-02-25 | 69.00 | 70.00 | 63.05 | 67.50 | 0.0M |
| 2022-02-24 | 69.00 | 72.45 | 65.50 | 69.00 | 0.0M |
| 2022-02-23 | 76.00 | 78.00 | 69.50 | 72.50 | 0.1M |
| 2022-02-22 | 77.00 | 80.00 | 74.00 | 76.00 | 0.0M |
| 2022-02-21 | 75.00 | 82.45 | 72.50 | 77.00 | 0.1M |
| 2022-02-18 | 76.00 | 80.00 | 70.00 | 75.00 | 0.1M |
| 2022-02-17 | 72.50 | 71.50 | 69.35 | 71.50 | 0.0M |
| 2022-02-16 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-02-15 | 72.50 | 74.95 | 72.50 | 72.50 | 0.0M |
| 2022-02-14 | 72.50 | 68.25 | 68.05 | 72.50 | 0.0M |
| 2022-02-11 | 72.50 | 68.05 | 68.05 | 72.50 | 0.0M |
| 2022-02-10 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2022-02-09 | 72.50 | 74.95 | 72.50 | 72.50 | 0.1M |
| 2022-02-08 | 75.00 | 79.98 | 71.00 | 72.50 | 0.1M |
| 2022-02-07 | 75.00 | 79.98 | 71.00 | 75.00 | 0.0M |
| 2022-02-04 | 75.00 | 72.50 | 71.00 | 75.00 | 0.0M |
| 2022-02-03 | 75.00 | 79.98 | 71.00 | 75.00 | 0.0M |
| 2022-02-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-02-01 | 75.00 | 72.50 | 72.50 | 75.00 | 0.0M |
| 2022-01-31 | 75.00 | 79.50 | 75.00 | 75.00 | 0.0M |
| 2022-01-28 | 71.50 | 75.00 | 71.00 | 75.00 | 0.0M |
| 2022-01-27 | 71.50 | 74.01 | 74.01 | 71.50 | 0.0M |
| 2022-01-26 | 71.50 | 68.00 | 68.00 | 71.50 | 0.0M |
| 2022-01-25 | 71.50 | 74.98 | 74.50 | 71.50 | 0.0M |
| 2022-01-24 | 77.00 | 78.00 | 71.00 | 71.50 | 0.0M |
| 2022-01-21 | 78.50 | 80.77 | 75.00 | 77.00 | 0.0M |
| 2022-01-20 | 78.50 | 80.77 | 80.77 | 78.50 | 0.0M |
| 2022-01-19 | 78.50 | 80.77 | 75.25 | 78.50 | 0.0M |
| 2022-01-18 | 78.50 | 80.77 | 75.00 | 78.50 | 0.0M |
| 2022-01-17 | 77.50 | 81.00 | 76.00 | 78.50 | 0.0M |
| 2022-01-14 | 78.50 | 79.90 | 75.00 | 77.50 | 0.0M |
| 2022-01-13 | 79.00 | 80.70 | 75.05 | 78.50 | 0.0M |
| 2022-01-12 | 73.50 | 83.00 | 75.00 | 78.00 | 0.1M |
| 2022-01-11 | 73.50 | 71.50 | 71.50 | 73.50 | 0.0M |
| 2022-01-10 | 72.50 | 77.00 | 71.36 | 73.50 | 0.0M |
| 2022-01-07 | 71.50 | 70.50 | 69.55 | 71.50 | 0.0M |
| 2022-01-06 | 71.50 | 74.00 | 69.00 | 71.50 | 0.0M |
| 2022-01-05 | 73.50 | 74.70 | 70.00 | 71.50 | 0.0M |
| 2022-01-04 | 73.50 | 75.00 | 70.05 | 73.50 | 0.0M |