Aeva Technologies W

AEVAW
🏛️ usa →
0.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 5.2K
09:34 0.71 0.71 0.71 0.71 4.9K
11:38 0.72 0.72 0.72 0.72 1.3K
12:28 0.71 0.72 0.71 0.72 1.1K
13:15 0.67 0.67 0.67 0.67 0.1K
14:27 0.70 0.70 0.70 0.70 1.0K
14:29 0.70 0.70 0.70 0.70 0.2K
14:56 0.70 0.70 0.70 0.70 1.7K
15:38 0.69 0.69 0.69 0.69 1.1K
15:39 0.67 0.67 0.67 0.67 0.3K
15:42 0.69 0.69 0.69 0.69 1.0K
15:43 0.67 0.67 0.67 0.67 0.6K
15:46 0.69 0.69 0.69 0.69 1.1K
15:59 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available