AEW UK REIT PLC

AEWU
🏛️ uk →
108.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 98.13 98.13 97.50 97.50 25.5K
08:04 99.90 99.90 99.90 99.90 0.0K
08:06 99.80 99.80 99.80 99.80 0.0K
09:13 99.30 99.30 99.30 99.30 0.3K
09:53 99.30 99.30 99.30 99.30 0.1K
10:36 99.27 99.27 99.27 99.27 100.2K
10:39 99.09 99.09 99.09 99.09 0.0K
10:44 98.44 98.44 98.44 98.44 7.5K
10:55 98.44 98.44 98.44 98.44 5.0K
10:58 99.40 101.00 99.40 101.00 5.0K
11:01 100.00 100.00 100.00 100.00 0.0K
11:04 98.64 98.64 98.64 98.64 4.1K
11:06 99.55 99.55 99.55 99.55 4.1K
11:25 98.68 98.68 98.68 98.68 55.9K
11:32 98.54 98.54 98.54 98.54 3.5K
11:45 98.54 99.00 98.10 99.00 21.3K
11:49 99.23 99.23 99.23 99.23 3.0K
12:08 99.40 99.40 99.30 99.30 2.5K
12:10 99.30 99.30 99.30 99.30 0.8K
12:12 99.35 99.35 99.35 99.35 5.0K
12:13 99.40 99.40 99.40 99.40 2.8K
12:16 99.30 99.30 99.30 99.30 0.0K
12:32 99.30 99.30 99.30 99.30 2.1K
12:55 99.07 99.07 99.07 99.07 0.1K
12:56 99.08 99.08 99.08 99.08 15.5K
12:59 98.90 98.90 98.80 98.80 2.4K
13:09 98.90 98.90 98.90 98.90 2.6K
13:14 98.70 98.70 98.70 98.70 0.0K
13:16 98.74 98.74 98.74 98.74 3.2K
13:17 98.90 98.90 98.90 98.90 2.5K
13:19 98.90 98.90 98.90 98.90 0.2K
13:21 98.90 98.90 98.90 98.90 0.0K
13:23 98.90 98.90 98.90 98.90 0.4K
13:30 98.90 98.90 98.90 98.90 3.6K
13:32 98.90 98.90 98.90 98.90 0.6K
13:35 98.88 98.88 98.88 98.88 3.0K
13:48 98.88 98.88 98.88 98.88 20.9K
13:49 98.90 98.90 98.90 98.90 19.8K
13:57 98.90 98.90 98.90 98.90 1.1K
13:58 98.90 98.90 98.90 98.90 0.9K
14:05 98.80 98.80 98.80 98.80 0.5K
14:06 98.80 98.80 98.39 98.39 37.2K
14:07 98.90 98.90 98.80 98.80 0.4K
14:23 98.89 98.89 98.89 98.89 0.0K
14:26 98.90 98.90 98.90 98.90 0.4K
14:35 98.90 98.90 98.90 98.90 0.2K
14:36 98.90 98.90 98.90 98.90 1.2K
14:37 98.90 98.90 98.90 98.90 0.6K
14:44 98.90 98.90 98.90 98.90 0.0K
14:51 98.90 98.90 98.90 98.90 17.0K
15:05 99.40 99.40 99.40 99.40 0.1K
15:13 99.30 99.30 99.30 99.30 0.9K
15:17 99.30 99.40 99.30 99.40 2.8K
15:18 99.35 99.35 99.35 99.35 1.4K
15:22 99.40 99.40 99.40 99.40 2.8K
15:24 99.10 99.10 99.10 99.10 1.3K
15:27 99.30 99.30 99.30 99.30 0.1K
15:29 98.72 98.72 98.72 98.72 0.1K
15:31 98.90 98.90 98.90 98.90 0.0K
15:45 98.85 98.85 98.85 98.85 2.0K
15:46 98.63 98.63 98.63 98.63 1.7K
15:49 98.20 98.20 98.20 98.20 0.0K
15:53 99.00 99.00 99.00 99.00 0.1K
16:26 98.90 98.90 98.90 98.90 0.3K
16:35 99.00 99.00 99.00 99.00 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available