AEW UK REIT PLC

AEWU
🏛️ uk →
108.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 102.58 102.58 102.58 102.58 2.0K
08:05 102.37 103.00 102.37 103.00 2.1K
08:07 103.00 103.00 103.00 103.00 0.0K
08:11 102.71 102.71 102.71 102.71 1.9K
08:15 102.96 102.96 102.96 102.96 0.0K
08:17 103.00 103.00 103.00 103.00 0.0K
08:24 102.72 102.72 102.72 102.72 1.4K
08:30 103.00 103.00 103.00 103.00 0.0K
08:33 102.39 102.71 102.39 102.71 2.0K
08:34 102.92 102.92 102.92 102.92 0.0K
08:52 103.00 103.00 103.00 103.00 1.0K
09:01 102.71 102.71 102.71 102.71 27.7K
09:02 102.71 102.71 102.71 102.71 1.0K
09:04 102.79 102.79 102.79 102.79 21.7K
09:08 102.79 102.79 102.79 102.79 0.1K
09:13 102.40 103.00 102.40 103.00 0.1K
09:42 102.86 102.86 102.86 102.86 5.3K
09:50 102.86 102.86 102.86 102.86 2.9K
09:52 102.86 102.86 102.86 102.86 5.8K
09:56 102.64 102.64 102.64 102.64 21.0K
10:00 103.00 103.00 103.00 103.00 0.7K
10:01 102.80 102.80 102.80 102.80 1.4K
10:06 103.00 103.00 103.00 103.00 0.1K
10:08 102.84 102.84 102.84 102.84 5.7K
10:27 102.84 102.84 102.84 102.84 0.6K
10:40 103.00 103.00 103.00 103.00 0.5K
10:56 102.70 102.70 102.70 102.70 1.0K
10:59 103.40 103.40 103.40 103.40 0.0K
11:10 102.60 102.60 102.60 102.60 0.4K
11:16 103.00 103.00 103.00 103.00 0.0K
11:24 102.60 102.60 102.60 102.60 0.9K
11:40 102.60 103.40 102.60 103.40 0.0K
11:43 102.64 102.64 102.64 102.64 1.0K
11:50 102.60 103.00 102.60 103.00 0.6K
12:02 102.98 102.98 102.98 102.98 1.0K
12:13 102.98 102.98 102.98 102.98 8.2K
12:20 102.64 102.64 102.64 102.64 2.2K
12:27 103.40 103.40 102.60 102.60 0.7K
12:42 102.98 102.98 102.98 102.98 15.5K
12:49 103.40 103.40 103.40 103.40 0.0K
13:09 102.60 103.40 102.60 103.40 0.1K
13:27 103.20 103.20 103.20 103.20 0.0K
13:44 102.80 103.20 102.80 103.20 0.5K
13:48 102.60 102.60 102.40 102.40 3.5K
13:57 102.40 102.40 102.40 102.40 1.0K
14:02 102.40 102.40 102.40 102.40 2.5K
14:27 101.60 101.60 101.60 101.60 0.4K
14:28 101.60 101.60 101.60 101.60 0.4K
14:39 101.60 102.40 101.60 102.40 0.1K
14:42 101.60 101.60 101.60 101.60 0.6K
14:49 101.20 101.20 101.20 101.20 0.1K
14:51 101.01 101.01 101.01 101.01 1.0K
14:52 101.80 101.80 101.80 101.80 1.9K
14:56 101.00 101.00 101.00 101.00 0.3K
14:58 101.80 101.80 101.80 101.80 0.1K
15:11 102.00 102.00 102.00 102.00 0.0K
15:24 101.20 101.20 101.20 101.20 0.1K
15:36 102.00 102.00 102.00 102.00 1.6K
15:40 102.40 102.40 102.40 102.40 0.8K
15:49 102.00 102.00 102.00 102.00 3.4K
15:54 101.80 101.80 101.80 101.80 1.0K
16:00 101.40 101.40 101.40 101.40 1.1K
16:04 101.60 101.80 101.60 101.80 0.9K
16:05 101.40 101.40 101.40 101.40 0.5K
16:08 101.72 101.72 101.72 101.72 3.7K
16:09 101.80 101.80 101.80 101.80 0.0K
16:17 101.80 101.80 101.60 101.60 2.0K
16:22 101.40 101.40 101.40 101.40 0.8K
16:23 101.80 101.80 101.80 101.80 0.0K
16:24 101.40 101.56 101.40 101.56 4.1K
16:26 101.20 101.20 101.20 101.20 2.3K
16:29 101.00 101.00 101.00 101.00 0.8K
16:35 100.40 100.40 100.40 100.40 300.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available