AEW UK REIT PLC

AEWU
🏛️ uk →
108.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 102.28 102.28 102.28 102.28 7.8K
08:08 100.20 100.20 100.20 100.20 0.1K
08:09 102.20 102.20 102.20 102.20 0.0K
08:13 101.42 101.42 101.42 101.42 5.9K
08:19 102.20 102.20 102.20 102.20 0.0K
08:20 101.40 101.40 101.40 101.40 4.9K
08:21 100.75 100.75 100.75 100.75 3.4K
08:30 102.20 102.20 102.20 102.20 0.2K
08:34 101.41 101.41 101.41 101.41 0.0K
08:38 101.39 101.39 101.39 101.39 4.9K
08:40 101.38 102.20 101.38 102.20 0.0K
08:46 102.20 102.20 102.20 102.20 0.0K
09:00 101.36 101.36 101.36 101.36 11.2K
09:13 101.35 101.35 101.35 101.35 5.0K
09:20 101.35 101.35 101.35 101.35 0.3K
09:24 101.30 101.30 101.30 101.30 12.5K
09:25 101.30 102.20 101.30 102.20 20.5K
09:26 102.20 102.20 101.33 101.33 2.5K
09:40 101.56 101.56 101.56 101.56 5.0K
09:45 101.19 101.19 101.19 101.19 3.0K
09:46 101.56 101.56 101.56 101.56 5.0K
10:00 101.58 101.58 101.58 101.58 0.5K
10:10 100.80 100.80 100.80 100.80 1.3K
10:30 101.57 101.57 101.57 101.57 1.2K
10:35 101.57 101.57 101.57 101.57 5.0K
10:37 101.57 101.57 101.57 101.57 5.0K
10:39 101.20 101.20 101.20 101.20 0.2K
10:42 101.20 101.20 101.20 101.20 0.0K
10:45 101.48 101.74 101.48 101.74 1.6K
10:49 101.73 101.73 101.73 101.73 0.5K
10:54 101.73 101.73 101.73 101.73 1.0K
10:58 101.72 101.72 101.72 101.72 0.8K
11:18 101.71 102.20 101.71 102.20 19.6K
11:23 101.70 101.70 101.70 101.70 1.5K
11:43 101.63 101.63 101.63 101.63 5.5K
11:47 101.89 101.89 101.89 101.89 3.9K
11:50 101.89 101.89 101.89 101.89 0.6K
11:59 101.89 101.89 101.89 101.89 0.0K
12:10 101.88 101.88 101.88 101.88 2.9K
12:28 101.60 101.60 101.60 101.60 0.1K
12:35 101.88 101.88 101.88 101.88 0.9K
12:39 101.63 101.63 101.63 101.63 3.0K
13:02 102.20 102.20 102.20 102.20 21.7K
13:14 101.87 101.87 101.87 101.87 0.1K
13:25 101.87 101.87 101.87 101.87 1.0K
13:28 101.86 101.86 101.86 101.86 0.0K
13:40 102.20 102.20 102.20 102.20 0.4K
13:45 101.85 101.85 101.85 101.85 0.6K
13:46 102.20 102.20 102.20 102.20 0.0K
13:47 102.40 102.40 102.40 102.40 0.0K
13:48 102.20 102.20 101.88 101.88 26.4K
13:49 102.00 102.00 101.80 102.00 4.5K
13:50 102.00 102.00 102.00 102.00 0.0K
13:55 101.81 101.88 101.81 101.88 15.0K
14:05 101.88 101.88 101.88 101.88 4.2K
14:06 101.88 101.88 101.88 101.88 4.9K
14:07 101.87 101.87 101.87 101.87 5.4K
14:10 102.00 102.00 102.00 102.00 0.2K
14:20 102.00 102.00 101.80 101.80 0.6K
14:21 101.87 101.87 101.87 101.87 5.8K
14:27 101.87 101.87 101.87 101.87 5.8K
14:31 101.87 102.00 101.80 101.80 4.4K
14:36 101.86 101.86 101.86 101.86 0.3K
14:37 101.86 101.86 101.86 101.86 0.4K
14:38 102.00 102.00 102.00 102.00 0.1K
14:43 101.86 101.86 101.86 101.86 0.7K
14:57 101.80 101.80 101.80 101.80 3.7K
15:18 102.00 102.00 102.00 102.00 2.6K
15:19 102.00 102.00 101.71 101.71 21.7K
15:47 102.00 102.00 102.00 102.00 0.0K
15:49 102.00 102.00 102.00 102.00 0.0K
15:50 102.00 102.00 102.00 102.00 0.1K
16:01 102.00 102.00 102.00 102.00 0.0K
16:04 101.80 101.80 101.80 101.80 6.8K
16:05 101.60 101.60 101.60 101.60 0.9K
16:15 101.70 101.70 101.70 101.70 7.2K
16:17 102.00 102.00 102.00 102.00 0.1K
16:23 101.60 101.60 101.60 101.60 0.3K
16:24 101.65 101.65 101.65 101.65 3.9K
16:25 101.60 101.60 101.60 101.60 2.2K
16:26 101.60 101.60 101.60 101.60 0.3K
16:27 101.60 101.80 101.60 101.80 2.3K
16:28 101.60 101.80 101.60 101.80 10.8K
16:29 101.00 101.00 101.00 101.00 0.9K
16:35 101.00 101.00 101.00 101.00 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available