3,779.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,415.05 | 3,448.22 | 3,414.76 | 3,446.28 | 0.0M |
| 2024-12-30 | 3,439.67 | 3,446.09 | 3,411.51 | 3,419.49 | 0.0M |
| 2024-12-27 | 3,431.92 | 3,454.93 | 3,426.82 | 3,450.47 | 0.0M |
| 2024-12-24 | 3,436.54 | 3,445.12 | 3,435.31 | 3,436.98 | 0.0M |
| 2024-12-23 | 3,413.25 | 3,429.09 | 3,400.87 | 3,421.13 | 0.0M |
| 2024-12-20 | 3,430.96 | 3,436.31 | 3,399.49 | 3,433.78 | 0.0M |
| 2024-12-19 | 3,463.76 | 3,472.71 | 3,437.81 | 3,447.07 | 0.0M |
| 2024-12-18 | 3,494.79 | 3,506.63 | 3,491.63 | 3,501.29 | 0.0M |
| 2024-12-17 | 3,484.65 | 3,501.32 | 3,477.15 | 3,489.54 | 0.0M |
| 2024-12-16 | 3,494.68 | 3,500.73 | 3,487.28 | 3,496.68 | 0.0M |
| 2024-12-13 | 3,505.05 | 3,517.24 | 3,498.08 | 3,504.80 | 0.0M |
| 2024-12-12 | 3,516.00 | 3,516.80 | 3,502.53 | 3,508.22 | 0.0M |
| 2024-12-11 | 3,503.30 | 3,526.94 | 3,503.30 | 3,514.96 | 0.0M |
| 2024-12-10 | 3,498.42 | 3,511.69 | 3,495.10 | 3,504.27 | 0.0M |
| 2024-12-09 | 3,507.27 | 3,519.75 | 3,487.49 | 3,509.40 | 0.0M |
| 2024-12-06 | 3,509.30 | 3,510.91 | 3,493.53 | 3,497.42 | 0.0M |
| 2024-12-05 | 3,497.57 | 3,515.19 | 3,497.51 | 3,508.13 | 0.0M |
| 2024-12-04 | 3,495.55 | 3,508.53 | 3,492.34 | 3,497.28 | 0.0M |
| 2024-12-03 | 3,495.28 | 3,505.63 | 3,480.15 | 3,490.57 | 0.0M |
| 2024-12-02 | 3,453.76 | 3,481.67 | 3,453.34 | 3,481.67 | 0.0M |
| 2024-11-29 | 3,431.29 | 3,462.28 | 3,430.33 | 3,458.42 | 0.0M |
| 2024-11-28 | 3,460.45 | 3,460.45 | 3,432.66 | 3,438.24 | 0.0M |
| 2024-11-27 | 3,436.16 | 3,438.64 | 3,422.89 | 3,430.00 | 0.0M |
| 2024-11-26 | 3,434.62 | 3,446.26 | 3,426.61 | 3,432.59 | 0.0M |
| 2024-11-25 | 3,460.00 | 3,467.43 | 3,444.14 | 3,449.31 | 0.0M |
| 2024-11-22 | 3,418.08 | 3,459.32 | 3,402.46 | 3,450.86 | 0.0M |
| 2024-11-21 | 3,365.31 | 3,398.72 | 3,348.28 | 3,397.25 | 0.0M |
| 2024-11-20 | 3,394.18 | 3,394.51 | 3,360.71 | 3,367.60 | 0.0M |
| 2024-11-19 | 3,399.23 | 3,408.25 | 3,350.88 | 3,380.96 | 0.0M |
| 2024-11-18 | 3,387.03 | 3,394.25 | 3,366.06 | 3,394.25 | 0.0M |
| 2024-11-15 | 3,410.41 | 3,416.75 | 3,381.49 | 3,382.99 | 0.0M |
| 2024-11-14 | 3,401.10 | 3,432.10 | 3,384.90 | 3,430.00 | 0.0M |
| 2024-11-13 | 3,377.90 | 3,383.45 | 3,357.03 | 3,379.44 | 0.0M |
| 2024-11-12 | 3,422.12 | 3,425.70 | 3,386.23 | 3,388.12 | 0.0M |
| 2024-11-11 | 3,444.43 | 3,454.81 | 3,437.56 | 3,439.41 | 0.0M |
| 2024-11-08 | 3,448.37 | 3,452.87 | 3,408.64 | 3,422.93 | 0.0M |
| 2024-11-07 | 3,442.90 | 3,452.43 | 3,424.68 | 3,439.98 | 0.0M |
| 2024-11-06 | 3,475.16 | 3,508.08 | 3,416.99 | 3,423.21 | 0.0M |
| 2024-11-05 | 3,443.67 | 3,454.69 | 3,437.70 | 3,451.96 | 0.0M |
| 2024-11-04 | 3,451.68 | 3,463.84 | 3,439.24 | 3,439.24 | 0.0M |
| 2024-11-01 | 3,429.26 | 3,466.49 | 3,425.11 | 3,455.32 | 0.0M |
| 2024-10-31 | 3,422.44 | 3,435.53 | 3,402.14 | 3,418.42 | 0.0M |
| 2024-10-30 | 3,482.08 | 3,482.60 | 3,444.58 | 3,445.55 | 0.0M |
| 2024-10-29 | 3,517.52 | 3,521.02 | 3,495.11 | 3,497.85 | 0.0M |
| 2024-10-28 | 3,516.14 | 3,516.14 | 3,483.89 | 3,505.44 | 0.0M |
| 2024-10-25 | 3,495.88 | 3,517.45 | 3,485.85 | 3,513.01 | 0.0M |
| 2024-10-24 | 3,496.87 | 3,524.22 | 3,496.58 | 3,501.59 | 0.0M |
| 2024-10-23 | 3,496.41 | 3,516.74 | 3,476.50 | 3,478.39 | 0.0M |
| 2024-10-22 | 3,510.48 | 3,517.99 | 3,490.32 | 3,507.06 | 0.0M |
| 2024-10-21 | 3,528.38 | 3,543.37 | 3,510.88 | 3,511.09 | 0.0M |
| 2024-10-18 | 3,517.64 | 3,533.92 | 3,512.86 | 3,530.93 | 0.0M |
| 2024-10-17 | 3,498.94 | 3,525.52 | 3,482.94 | 3,512.27 | 0.0M |
| 2024-10-16 | 3,496.50 | 3,506.68 | 3,488.29 | 3,489.25 | 0.0M |
| 2024-10-15 | 3,605.70 | 3,614.34 | 3,515.35 | 3,515.35 | 0.0M |
| 2024-10-14 | 3,577.56 | 3,606.20 | 3,577.07 | 3,606.07 | 0.0M |
| 2024-10-11 | 3,562.85 | 3,584.70 | 3,556.69 | 3,580.00 | 0.0M |
| 2024-10-10 | 3,579.60 | 3,581.94 | 3,547.76 | 3,561.85 | 0.0M |
| 2024-10-09 | 3,555.73 | 3,578.98 | 3,548.00 | 3,578.91 | 0.0M |
| 2024-10-08 | 3,540.45 | 3,563.00 | 3,536.07 | 3,557.43 | 0.0M |
| 2024-10-07 | 3,573.58 | 3,576.18 | 3,547.21 | 3,567.52 | 0.0M |
| 2024-10-04 | 3,554.41 | 3,575.66 | 3,548.37 | 3,563.78 | 0.0M |
| 2024-10-03 | 3,579.13 | 3,579.15 | 3,548.00 | 3,558.08 | 0.0M |
| 2024-10-02 | 3,579.29 | 3,589.57 | 3,558.59 | 3,583.51 | 0.0M |
| 2024-10-01 | 3,563.27 | 3,578.63 | 3,539.59 | 3,556.55 | 0.0M |
| 2024-09-30 | 3,583.45 | 3,592.63 | 3,556.48 | 3,556.48 | 0.0M |
| 2024-09-27 | 3,571.08 | 3,590.07 | 3,568.62 | 3,585.07 | 0.0M |
| 2024-09-26 | 3,577.43 | 3,579.06 | 3,553.06 | 3,562.51 | 0.0M |
| 2024-09-25 | 3,528.94 | 3,549.72 | 3,528.81 | 3,540.52 | 0.0M |
| 2024-09-24 | 3,555.73 | 3,557.50 | 3,530.99 | 3,544.93 | 0.0M |
| 2024-09-23 | 3,507.92 | 3,533.93 | 3,504.08 | 3,530.48 | 0.0M |
| 2024-09-20 | 3,531.27 | 3,542.02 | 3,499.75 | 3,507.35 | 0.0M |
| 2024-09-19 | 3,525.31 | 3,551.90 | 3,510.39 | 3,549.84 | 0.0M |
| 2024-09-18 | 3,514.55 | 3,518.70 | 3,487.86 | 3,488.16 | 0.0M |
| 2024-09-17 | 3,520.94 | 3,527.26 | 3,513.26 | 3,518.19 | 0.0M |
| 2024-09-16 | 3,505.05 | 3,517.13 | 3,496.03 | 3,500.34 | 0.0M |
| 2024-09-13 | 3,495.01 | 3,523.12 | 3,495.01 | 3,515.38 | 0.0M |
| 2024-09-12 | 3,510.78 | 3,515.57 | 3,477.05 | 3,490.57 | 0.0M |
| 2024-09-11 | 3,456.15 | 3,489.74 | 3,440.62 | 3,456.38 | 0.0M |
| 2024-09-10 | 3,466.29 | 3,481.42 | 3,439.66 | 3,445.98 | 0.0M |
| 2024-09-09 | 3,452.61 | 3,480.88 | 3,452.61 | 3,471.26 | 0.0M |
| 2024-09-06 | 3,476.72 | 3,494.57 | 3,432.23 | 3,436.03 | 0.0M |
| 2024-09-05 | 3,492.29 | 3,504.82 | 3,471.31 | 3,485.13 | 0.0M |
| 2024-09-04 | 3,494.21 | 3,511.41 | 3,492.97 | 3,505.13 | 0.0M |
| 2024-09-03 | 3,600.88 | 3,603.96 | 3,542.57 | 3,550.66 | 0.0M |
| 2024-09-02 | 3,594.70 | 3,597.83 | 3,580.24 | 3,596.91 | 0.0M |
| 2024-08-30 | 3,605.26 | 3,608.85 | 3,586.60 | 3,588.98 | 0.0M |
| 2024-08-29 | 3,560.64 | 3,609.00 | 3,560.64 | 3,609.00 | 0.0M |
| 2024-08-28 | 3,558.75 | 3,570.72 | 3,552.26 | 3,558.05 | 0.0M |
| 2024-08-27 | 3,545.68 | 3,553.38 | 3,537.61 | 3,546.44 | 0.0M |
| 2024-08-26 | 3,543.35 | 3,557.97 | 3,537.68 | 3,543.90 | 0.0M |
| 2024-08-23 | 3,542.75 | 3,555.90 | 3,538.66 | 3,548.07 | 0.0M |
| 2024-08-22 | 3,549.28 | 3,567.26 | 3,546.36 | 3,547.29 | 0.0M |
| 2024-08-21 | 3,523.19 | 3,546.89 | 3,521.55 | 3,544.52 | 0.0M |
| 2024-08-20 | 3,555.93 | 3,556.24 | 3,523.08 | 3,526.51 | 0.0M |
| 2024-08-19 | 3,527.44 | 3,552.80 | 3,522.97 | 3,549.19 | 0.0M |
| 2024-08-16 | 3,546.19 | 3,546.19 | 3,520.30 | 3,535.45 | 0.0M |
| 2024-08-15 | 3,490.09 | 3,538.03 | 3,487.98 | 3,536.19 | 0.0M |
| 2024-08-14 | 3,471.54 | 3,479.54 | 3,454.63 | 3,470.04 | 0.0M |
| 2024-08-13 | 3,465.87 | 3,467.20 | 3,440.48 | 3,463.79 | 0.0M |
| 2024-08-12 | 3,457.96 | 3,461.37 | 3,444.59 | 3,451.09 | 0.0M |
| 2024-08-09 | 3,460.27 | 3,461.92 | 3,421.08 | 3,442.21 | 0.0M |
| 2024-08-08 | 3,419.52 | 3,447.87 | 3,398.69 | 3,444.72 | 0.0M |
| 2024-08-07 | 3,395.64 | 3,454.73 | 3,389.14 | 3,446.45 | 0.0M |
| 2024-08-06 | 3,382.28 | 3,384.61 | 3,335.14 | 3,371.06 | 0.0M |
| 2024-08-05 | 3,303.36 | 3,346.73 | 3,269.68 | 3,346.73 | 0.0M |
| 2024-08-02 | 3,500.29 | 3,506.24 | 3,404.55 | 3,413.97 | 0.0M |
| 2024-08-01 | 3,579.06 | 3,581.60 | 3,516.41 | 3,523.64 | 0.0M |
| 2024-07-31 | 3,598.76 | 3,599.99 | 3,564.47 | 3,574.42 | 0.0M |
| 2024-07-30 | 3,529.65 | 3,541.98 | 3,518.63 | 3,524.63 | 0.0M |
| 2024-07-29 | 3,536.69 | 3,543.44 | 3,509.38 | 3,509.60 | 0.0M |
| 2024-07-26 | 3,483.03 | 3,522.05 | 3,483.03 | 3,518.51 | 0.0M |
| 2024-07-25 | 3,482.54 | 3,493.02 | 3,455.03 | 3,486.17 | 0.0M |
| 2024-07-24 | 3,520.88 | 3,536.24 | 3,501.38 | 3,505.13 | 0.0M |
| 2024-07-23 | 3,562.94 | 3,575.95 | 3,544.48 | 3,549.80 | 0.0M |
| 2024-07-22 | 3,531.41 | 3,570.54 | 3,529.14 | 3,557.46 | 0.0M |
| 2024-07-19 | 3,545.94 | 3,553.53 | 3,516.98 | 3,520.07 | 0.0M |
| 2024-07-18 | 3,577.87 | 3,594.65 | 3,552.54 | 3,553.92 | 0.0M |
| 2024-07-17 | 3,590.64 | 3,597.54 | 3,555.88 | 3,555.88 | 0.0M |
| 2024-07-16 | 3,616.68 | 3,635.49 | 3,613.83 | 3,621.57 | 0.0M |
| 2024-07-15 | 3,660.17 | 3,682.37 | 3,637.10 | 3,637.10 | 0.0M |
| 2024-07-12 | 3,632.01 | 3,673.89 | 3,631.34 | 3,665.95 | 0.0M |
| 2024-07-11 | 3,663.39 | 3,666.08 | 3,631.38 | 3,631.61 | 0.0M |
| 2024-07-10 | 3,615.55 | 3,645.43 | 3,608.17 | 3,645.42 | 0.0M |
| 2024-07-09 | 3,615.64 | 3,636.41 | 3,608.09 | 3,610.82 | 0.0M |
| 2024-07-08 | 3,621.01 | 3,640.30 | 3,616.43 | 3,619.16 | 0.0M |
| 2024-07-05 | 3,642.89 | 3,647.50 | 3,613.33 | 3,622.69 | 0.0M |
| 2024-07-04 | 3,624.83 | 3,637.03 | 3,620.74 | 3,626.78 | 0.0M |
| 2024-07-03 | 3,609.18 | 3,625.61 | 3,608.39 | 3,612.34 | 0.0M |
| 2024-07-02 | 3,570.66 | 3,587.17 | 3,553.06 | 3,587.17 | 0.0M |
| 2024-07-01 | 3,606.73 | 3,607.00 | 3,575.96 | 3,581.13 | 0.0M |
| 2024-06-28 | 3,606.80 | 3,611.62 | 3,578.64 | 3,584.23 | 0.0M |
| 2024-06-27 | 3,589.13 | 3,603.58 | 3,586.79 | 3,589.15 | 0.0M |
| 2024-06-26 | 3,612.89 | 3,623.03 | 3,571.53 | 3,581.43 | 0.0M |
| 2024-06-25 | 3,578.13 | 3,598.26 | 3,571.02 | 3,595.05 | 0.0M |
| 2024-06-24 | 3,586.40 | 3,608.31 | 3,578.44 | 3,594.12 | 0.0M |
| 2024-06-21 | 3,613.78 | 3,614.41 | 3,581.35 | 3,589.59 | 0.0M |
| 2024-06-20 | 3,597.26 | 3,623.42 | 3,595.12 | 3,623.01 | 0.0M |
| 2024-06-19 | 3,603.49 | 3,605.30 | 3,586.76 | 3,587.84 | 0.0M |
| 2024-06-18 | 3,600.13 | 3,603.82 | 3,586.97 | 3,601.08 | 0.0M |
| 2024-06-17 | 3,581.63 | 3,600.40 | 3,564.14 | 3,581.39 | 0.0M |
| 2024-06-14 | 3,594.91 | 3,605.73 | 3,553.99 | 3,564.32 | 0.0M |
| 2024-06-13 | 3,615.02 | 3,620.12 | 3,580.81 | 3,586.34 | 0.0M |
| 2024-06-12 | 3,587.05 | 3,625.07 | 3,584.03 | 3,614.21 | 0.0M |
| 2024-06-11 | 3,596.41 | 3,598.70 | 3,556.09 | 3,573.30 | 0.0M |
| 2024-06-10 | 3,570.95 | 3,586.71 | 3,559.79 | 3,586.71 | 0.0M |
| 2024-06-07 | 3,594.10 | 3,597.33 | 3,568.44 | 3,582.84 | 0.0M |
| 2024-06-06 | 3,583.63 | 3,587.34 | 3,569.70 | 3,581.50 | 0.0M |
| 2024-06-05 | 3,517.73 | 3,566.15 | 3,515.17 | 3,563.32 | 0.0M |
| 2024-06-04 | 3,508.51 | 3,515.85 | 3,481.95 | 3,497.42 | 0.0M |
| 2024-06-03 | 3,543.56 | 3,546.30 | 3,508.48 | 3,510.68 | 0.0M |
| 2024-05-31 | 3,512.45 | 3,527.45 | 3,499.87 | 3,504.89 | 0.0M |
| 2024-05-30 | 3,501.20 | 3,519.76 | 3,498.26 | 3,511.49 | 0.0M |
| 2024-05-29 | 3,538.02 | 3,539.40 | 3,501.85 | 3,512.27 | 0.0M |
| 2024-05-28 | 3,553.36 | 3,554.83 | 3,529.40 | 3,537.09 | 0.0M |
| 2024-05-27 | 3,542.50 | 3,549.69 | 3,539.44 | 3,549.69 | 0.0M |
| 2024-05-24 | 3,512.44 | 3,548.37 | 3,508.54 | 3,546.48 | 0.0M |
| 2024-05-23 | 3,549.99 | 3,560.58 | 3,535.80 | 3,542.85 | 0.0M |
| 2024-05-22 | 3,529.25 | 3,535.38 | 3,521.02 | 3,528.29 | 0.0M |
| 2024-05-21 | 3,532.51 | 3,536.59 | 3,521.50 | 3,532.14 | 0.0M |
| 2024-05-20 | 3,537.50 | 3,545.91 | 3,536.58 | 3,545.48 | 0.0M |
| 2024-05-17 | 3,529.77 | 3,543.76 | 3,520.64 | 3,538.13 | 0.0M |
| 2024-05-16 | 3,539.03 | 3,541.21 | 3,524.04 | 3,539.34 | 0.0M |
| 2024-05-15 | 3,527.93 | 3,532.23 | 3,512.56 | 3,528.12 | 0.0M |
| 2024-05-14 | 3,519.02 | 3,525.01 | 3,508.20 | 3,516.96 | 0.0M |
| 2024-05-13 | 3,524.97 | 3,528.20 | 3,514.65 | 3,521.90 | 0.0M |
| 2024-05-10 | 3,499.96 | 3,520.08 | 3,499.96 | 3,516.83 | 0.0M |
| 2024-05-09 | 3,477.90 | 3,496.29 | 3,477.90 | 3,490.90 | 0.0M |
| 2024-05-08 | 3,473.83 | 3,479.31 | 3,461.63 | 3,468.19 | 0.0M |
| 2024-05-07 | 3,454.29 | 3,472.65 | 3,447.55 | 3,469.95 | 0.0M |
| 2024-05-06 | 3,433.64 | 3,445.66 | 3,426.92 | 3,435.53 | 0.0M |
| 2024-05-03 | 3,399.55 | 3,430.27 | 3,399.55 | 3,421.32 | 0.0M |
| 2024-05-02 | 3,367.72 | 3,397.55 | 3,367.60 | 3,387.63 | 0.0M |
| 2024-04-30 | 3,405.06 | 3,406.97 | 3,380.92 | 3,384.57 | 0.0M |
| 2024-04-29 | 3,399.03 | 3,428.03 | 3,397.45 | 3,397.83 | 0.0M |
| 2024-04-26 | 3,372.58 | 3,404.69 | 3,372.35 | 3,396.44 | 0.0M |
| 2024-04-25 | 3,355.96 | 3,373.68 | 3,323.54 | 3,346.35 | 0.0M |
| 2024-04-24 | 3,381.55 | 3,395.69 | 3,356.01 | 3,360.76 | 0.0M |
| 2024-04-23 | 3,351.00 | 3,357.92 | 3,339.71 | 3,354.15 | 0.0M |
| 2024-04-22 | 3,318.48 | 3,329.81 | 3,314.69 | 3,322.42 | 0.0M |
| 2024-04-19 | 3,294.03 | 3,310.09 | 3,290.15 | 3,297.49 | 0.0M |
| 2024-04-18 | 3,329.85 | 3,329.85 | 3,305.30 | 3,316.53 | 0.0M |
| 2024-04-17 | 3,320.89 | 3,359.53 | 3,316.50 | 3,316.50 | 0.0M |
| 2024-04-16 | 3,343.36 | 3,360.97 | 3,338.37 | 3,352.22 | 0.0M |
| 2024-04-15 | 3,384.67 | 3,413.19 | 3,378.83 | 3,388.24 | 0.0M |
| 2024-04-12 | 3,416.89 | 3,428.25 | 3,377.00 | 3,385.85 | 0.0M |
| 2024-04-11 | 3,394.98 | 3,412.99 | 3,368.58 | 3,384.96 | 0.0M |
| 2024-04-10 | 3,407.07 | 3,414.71 | 3,367.95 | 3,396.00 | 0.0M |
| 2024-04-09 | 3,386.71 | 3,404.18 | 3,367.35 | 3,374.40 | 0.0M |
| 2024-04-08 | 3,368.81 | 3,391.59 | 3,368.03 | 3,389.06 | 0.0M |
| 2024-04-05 | 3,354.46 | 3,373.83 | 3,348.46 | 3,372.84 | 0.0M |
| 2024-04-04 | 3,389.11 | 3,396.55 | 3,382.75 | 3,386.40 | 0.0M |
| 2024-04-03 | 3,382.96 | 3,387.70 | 3,368.43 | 3,385.94 | 0.0M |
| 2024-04-02 | 3,403.13 | 3,418.45 | 3,371.68 | 3,375.86 | 0.0M |
| 2024-03-28 | 3,377.53 | 3,384.71 | 3,374.47 | 3,377.27 | 0.0M |
| 2024-03-27 | 3,365.11 | 3,374.11 | 3,363.95 | 3,366.04 | 0.0M |
| 2024-03-26 | 3,355.65 | 3,372.44 | 3,350.90 | 3,363.38 | 0.0M |
| 2024-03-25 | 3,353.44 | 3,364.35 | 3,344.55 | 3,358.58 | 0.0M |
| 2024-03-22 | 3,345.28 | 3,358.36 | 3,333.49 | 3,355.49 | 0.0M |
| 2024-03-21 | 3,339.32 | 3,355.03 | 3,330.50 | 3,351.98 | 0.0M |
| 2024-03-20 | 3,296.61 | 3,311.37 | 3,289.32 | 3,294.99 | 0.0M |
| 2024-03-19 | 3,281.94 | 3,295.58 | 3,276.38 | 3,295.58 | 0.0M |
| 2024-03-18 | 3,273.14 | 3,280.47 | 3,265.33 | 3,269.02 | 0.0M |
| 2024-03-15 | 3,287.44 | 3,294.61 | 3,261.46 | 3,261.46 | 0.0M |
| 2024-03-14 | 3,306.82 | 3,307.53 | 3,278.12 | 3,288.12 | 0.0M |
| 2024-03-13 | 3,304.12 | 3,310.53 | 3,291.55 | 3,294.18 | 0.0M |
| 2024-03-12 | 3,279.21 | 3,299.29 | 3,270.09 | 3,296.65 | 0.0M |
| 2024-03-11 | 3,275.49 | 3,283.36 | 3,254.22 | 3,263.51 | 0.0M |
| 2024-03-08 | 3,334.91 | 3,338.85 | 3,300.41 | 3,300.41 | 0.0M |
| 2024-03-07 | 3,277.13 | 3,327.31 | 3,268.94 | 3,326.38 | 0.0M |
| 2024-03-06 | 3,261.34 | 3,284.69 | 3,261.34 | 3,281.50 | 0.0M |
| 2024-03-05 | 3,270.14 | 3,273.90 | 3,253.90 | 3,259.08 | 0.0M |
| 2024-03-04 | 3,281.99 | 3,290.03 | 3,273.68 | 3,279.70 | 0.0M |
| 2024-03-01 | 3,264.57 | 3,270.81 | 3,248.41 | 3,270.33 | 0.0M |
| 2024-02-29 | 3,244.85 | 3,253.78 | 3,232.00 | 3,248.67 | 0.0M |
| 2024-02-28 | 3,251.34 | 3,255.84 | 3,237.71 | 3,244.89 | 0.0M |
| 2024-02-27 | 3,262.19 | 3,270.11 | 3,254.18 | 3,266.02 | 0.0M |
| 2024-02-26 | 3,266.19 | 3,271.26 | 3,259.07 | 3,265.62 | 0.0M |
| 2024-02-23 | 3,289.23 | 3,291.44 | 3,270.46 | 3,273.67 | 0.0M |
| 2024-02-22 | 3,282.77 | 3,299.14 | 3,272.73 | 3,283.37 | 0.0M |
| 2024-02-21 | 3,248.37 | 3,248.37 | 3,226.04 | 3,238.59 | 0.0M |
| 2024-02-20 | 3,262.70 | 3,268.38 | 3,237.80 | 3,244.31 | 0.0M |
| 2024-02-19 | 3,264.78 | 3,280.27 | 3,263.53 | 3,273.26 | 0.0M |
| 2024-02-16 | 3,272.54 | 3,281.91 | 3,266.83 | 3,281.91 | 0.0M |
| 2024-02-15 | 3,246.04 | 3,252.65 | 3,228.99 | 3,241.68 | 0.0M |
| 2024-02-14 | 3,221.91 | 3,228.15 | 3,214.77 | 3,221.62 | 0.0M |
| 2024-02-13 | 3,219.20 | 3,251.28 | 3,200.84 | 3,217.64 | 0.0M |
| 2024-02-12 | 3,256.15 | 3,265.41 | 3,250.02 | 3,264.44 | 0.0M |
| 2024-02-09 | 3,229.54 | 3,253.24 | 3,226.76 | 3,252.55 | 0.0M |
| 2024-02-08 | 3,197.88 | 3,227.22 | 3,197.18 | 3,221.93 | 0.0M |
| 2024-02-07 | 3,174.10 | 3,177.48 | 3,166.89 | 3,169.92 | 0.0M |
| 2024-02-06 | 3,168.95 | 3,176.25 | 3,156.46 | 3,173.59 | 0.0M |
| 2024-02-05 | 3,146.64 | 3,151.73 | 3,137.30 | 3,147.64 | 0.0M |
| 2024-02-02 | 3,157.88 | 3,159.13 | 3,136.67 | 3,139.88 | 0.0M |
| 2024-02-01 | 3,121.16 | 3,148.22 | 3,118.10 | 3,138.19 | 0.0M |
| 2024-01-31 | 3,129.31 | 3,140.34 | 3,123.31 | 3,123.38 | 0.0M |
| 2024-01-30 | 3,135.51 | 3,144.57 | 3,126.81 | 3,132.65 | 0.0M |
| 2024-01-29 | 3,125.65 | 3,133.94 | 3,122.64 | 3,129.87 | 0.0M |
| 2024-01-26 | 3,099.57 | 3,126.23 | 3,099.57 | 3,121.59 | 0.0M |
| 2024-01-25 | 3,085.96 | 3,114.54 | 3,083.54 | 3,110.62 | 0.0M |
| 2024-01-24 | 3,053.17 | 3,084.13 | 3,047.86 | 3,080.34 | 0.0M |
| 2024-01-23 | 3,006.44 | 3,013.28 | 2,989.36 | 3,007.17 | 0.0M |
| 2024-01-22 | 2,995.91 | 3,005.26 | 2,992.05 | 2,998.89 | 0.0M |
| 2024-01-19 | 2,987.37 | 2,990.96 | 2,971.20 | 2,973.28 | 0.0M |
| 2024-01-18 | 2,949.37 | 2,971.64 | 2,949.37 | 2,970.53 | 0.0M |
| 2024-01-17 | 2,938.92 | 2,946.94 | 2,926.58 | 2,944.79 | 0.0M |
| 2024-01-16 | 2,958.71 | 2,974.88 | 2,951.87 | 2,971.94 | 0.0M |
| 2024-01-15 | 2,992.50 | 2,996.43 | 2,974.51 | 2,975.57 | 0.0M |
| 2024-01-12 | 2,980.12 | 2,997.89 | 2,978.93 | 2,984.62 | 0.0M |
| 2024-01-11 | 2,979.83 | 2,989.74 | 2,956.68 | 2,956.68 | 0.0M |
| 2024-01-10 | 2,966.61 | 2,973.54 | 2,955.53 | 2,958.49 | 0.0M |
| 2024-01-09 | 2,975.86 | 2,976.59 | 2,956.68 | 2,968.29 | 0.0M |
| 2024-01-08 | 2,966.58 | 2,977.92 | 2,952.69 | 2,974.06 | 0.0M |
| 2024-01-05 | 2,959.84 | 2,976.31 | 2,945.36 | 2,972.56 | 0.0M |
| 2024-01-04 | 2,979.45 | 2,981.53 | 2,962.27 | 2,978.72 | 0.0M |
| 2024-01-03 | 2,987.01 | 2,995.29 | 2,962.63 | 2,976.58 | 0.0M |
| 2024-01-02 | 3,018.34 | 3,025.19 | 2,978.00 | 2,989.38 | 0.0M |