3,779.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,774.22 | 3,786.01 | 3,766.57 | 3,779.30 | 0.0M |
| 2025-09-26 | 3,759.78 | 3,768.50 | 3,745.62 | 3,765.75 | 0.0M |
| 2025-09-25 | 3,748.88 | 3,764.05 | 3,737.59 | 3,749.72 | 0.0M |
| 2025-09-24 | 3,747.45 | 3,760.99 | 3,739.01 | 3,753.92 | 0.0M |
| 2025-09-23 | 3,725.42 | 3,768.12 | 3,722.59 | 3,750.93 | 0.0M |
| 2025-09-22 | 3,742.98 | 3,751.99 | 3,729.32 | 3,734.74 | 0.0M |
| 2025-09-19 | 3,732.89 | 3,748.52 | 3,721.82 | 3,732.01 | 0.0M |
| 2025-09-18 | 3,689.56 | 3,752.26 | 3,689.56 | 3,745.50 | 0.0M |
| 2025-09-17 | 3,667.04 | 3,676.34 | 3,655.70 | 3,671.30 | 0.0M |
| 2025-09-16 | 3,702.80 | 3,702.80 | 3,658.09 | 3,658.09 | 0.0M |
| 2025-09-15 | 3,657.46 | 3,691.23 | 3,653.82 | 3,688.62 | 0.0M |
| 2025-09-12 | 3,643.26 | 3,666.56 | 3,638.49 | 3,647.51 | 0.0M |
| 2025-09-11 | 3,622.64 | 3,640.95 | 3,615.74 | 3,634.84 | 0.0M |
| 2025-09-10 | 3,652.74 | 3,659.07 | 3,614.96 | 3,617.92 | 0.0M |
| 2025-09-09 | 3,637.06 | 3,650.46 | 3,630.90 | 3,642.71 | 0.0M |
| 2025-09-08 | 3,619.39 | 3,634.63 | 3,610.97 | 3,630.63 | 0.0M |
| 2025-09-05 | 3,632.73 | 3,634.47 | 3,596.86 | 3,606.54 | 0.0M |
| 2025-09-04 | 3,571.12 | 3,616.32 | 3,571.12 | 3,612.62 | 0.0M |
| 2025-09-03 | 3,570.00 | 3,580.37 | 3,558.07 | 3,564.76 | 0.0M |
| 2025-09-02 | 3,588.44 | 3,588.44 | 3,546.26 | 3,546.26 | 0.0M |
| 2025-09-01 | 3,596.81 | 3,604.87 | 3,590.07 | 3,595.88 | 0.0M |
| 2025-08-29 | 3,619.57 | 3,626.31 | 3,597.30 | 3,597.30 | 0.0M |
| 2025-08-28 | 3,646.67 | 3,646.70 | 3,615.15 | 3,624.74 | 0.0M |
| 2025-08-27 | 3,637.60 | 3,647.17 | 3,624.97 | 3,641.77 | 0.0M |
| 2025-08-26 | 3,642.83 | 3,651.88 | 3,629.90 | 3,629.90 | 0.0M |
| 2025-08-25 | 3,659.63 | 3,663.20 | 3,651.33 | 3,653.93 | 0.0M |
| 2025-08-22 | 3,635.14 | 3,674.69 | 3,633.99 | 3,661.19 | 0.0M |
| 2025-08-21 | 3,644.91 | 3,645.77 | 3,629.93 | 3,639.56 | 0.0M |
| 2025-08-20 | 3,612.42 | 3,651.32 | 3,610.30 | 3,644.60 | 0.0M |
| 2025-08-19 | 3,604.78 | 3,623.39 | 3,596.92 | 3,617.17 | 0.0M |
| 2025-08-18 | 3,594.97 | 3,597.12 | 3,576.37 | 3,597.12 | 0.0M |
| 2025-08-15 | 3,608.38 | 3,609.79 | 3,578.65 | 3,592.41 | 0.0M |
| 2025-08-14 | 3,611.14 | 3,612.88 | 3,572.85 | 3,602.69 | 0.0M |
| 2025-08-13 | 3,592.73 | 3,607.23 | 3,589.43 | 3,600.11 | 0.0M |
| 2025-08-12 | 3,581.31 | 3,583.93 | 3,562.51 | 3,579.02 | 0.0M |
| 2025-08-11 | 3,577.12 | 3,579.84 | 3,564.25 | 3,573.73 | 0.0M |
| 2025-08-08 | 3,566.77 | 3,571.57 | 3,552.43 | 3,562.66 | 0.0M |
| 2025-08-07 | 3,537.79 | 3,578.97 | 3,536.57 | 3,565.47 | 0.0M |
| 2025-08-06 | 3,554.34 | 3,556.41 | 3,523.54 | 3,529.58 | 0.0M |
| 2025-08-05 | 3,560.98 | 3,561.00 | 3,537.78 | 3,542.11 | 0.0M |
| 2025-08-04 | 3,546.05 | 3,555.61 | 3,533.51 | 3,548.83 | 0.0M |
| 2025-08-01 | 3,574.22 | 3,577.99 | 3,520.08 | 3,529.14 | 0.0M |
| 2025-07-31 | 3,641.95 | 3,655.13 | 3,597.28 | 3,597.71 | 0.0M |
| 2025-07-30 | 3,632.93 | 3,639.71 | 3,623.25 | 3,627.03 | 0.0M |
| 2025-07-29 | 3,632.61 | 3,647.72 | 3,626.33 | 3,628.53 | 0.0M |
| 2025-07-28 | 3,644.32 | 3,649.70 | 3,612.81 | 3,620.77 | 0.0M |
| 2025-07-25 | 3,630.01 | 3,631.05 | 3,601.90 | 3,608.81 | 0.0M |
| 2025-07-24 | 3,638.81 | 3,649.52 | 3,628.01 | 3,639.53 | 0.0M |
| 2025-07-23 | 3,620.84 | 3,636.92 | 3,614.50 | 3,618.81 | 0.0M |
| 2025-07-22 | 3,601.03 | 3,608.70 | 3,589.87 | 3,591.07 | 0.0M |
| 2025-07-21 | 3,635.72 | 3,635.72 | 3,610.07 | 3,619.87 | 0.0M |
| 2025-07-18 | 3,653.23 | 3,661.90 | 3,632.16 | 3,633.55 | 0.0M |
| 2025-07-17 | 3,634.78 | 3,646.61 | 3,618.66 | 3,644.01 | 0.0M |
| 2025-07-16 | 3,650.10 | 3,650.10 | 3,594.76 | 3,594.76 | 0.0M |
| 2025-07-15 | 3,685.77 | 3,695.09 | 3,675.77 | 3,679.13 | 0.0M |
| 2025-07-14 | 3,658.40 | 3,668.03 | 3,651.05 | 3,668.03 | 0.0M |
| 2025-07-11 | 3,690.39 | 3,690.60 | 3,666.45 | 3,671.98 | 0.0M |
| 2025-07-10 | 3,674.12 | 3,696.72 | 3,674.12 | 3,695.21 | 0.0M |
| 2025-07-09 | 3,656.06 | 3,667.50 | 3,646.27 | 3,661.14 | 0.0M |
| 2025-07-08 | 3,642.11 | 3,656.36 | 3,624.63 | 3,653.12 | 0.0M |
| 2025-07-07 | 3,615.08 | 3,646.71 | 3,605.20 | 3,642.05 | 0.0M |
| 2025-07-04 | 3,632.94 | 3,632.94 | 3,614.23 | 3,619.97 | 0.0M |
| 2025-07-03 | 3,638.71 | 3,647.26 | 3,617.94 | 3,647.26 | 0.0M |
| 2025-07-02 | 3,636.32 | 3,637.71 | 3,595.06 | 3,628.24 | 0.0M |
| 2025-07-01 | 3,645.33 | 3,645.33 | 3,607.84 | 3,622.96 | 0.0M |
| 2025-06-30 | 3,670.23 | 3,670.37 | 3,639.24 | 3,639.24 | 0.0M |
| 2025-06-27 | 3,652.85 | 3,667.18 | 3,646.67 | 3,666.58 | 0.0M |
| 2025-06-26 | 3,658.61 | 3,660.19 | 3,622.88 | 3,628.92 | 0.0M |
| 2025-06-25 | 3,693.48 | 3,705.51 | 3,655.88 | 3,657.50 | 0.0M |
| 2025-06-24 | 3,695.64 | 3,696.70 | 3,675.96 | 3,684.43 | 0.0M |
| 2025-06-23 | 3,616.20 | 3,659.69 | 3,616.20 | 3,653.26 | 0.0M |
| 2025-06-20 | 3,636.63 | 3,656.21 | 3,612.54 | 3,620.28 | 0.0M |
| 2025-06-19 | 3,638.20 | 3,645.65 | 3,623.37 | 3,623.37 | 0.0M |
| 2025-06-18 | 3,668.86 | 3,672.79 | 3,649.16 | 3,654.46 | 0.0M |
| 2025-06-17 | 3,662.10 | 3,675.53 | 3,652.62 | 3,668.53 | 0.0M |
| 2025-06-16 | 3,682.04 | 3,690.37 | 3,672.29 | 3,685.69 | 0.0M |
| 2025-06-13 | 3,675.92 | 3,693.20 | 3,666.13 | 3,675.50 | 0.0M |
| 2025-06-12 | 3,719.46 | 3,723.70 | 3,698.33 | 3,706.83 | 0.0M |
| 2025-06-11 | 3,740.48 | 3,746.33 | 3,726.80 | 3,726.80 | 0.0M |
| 2025-06-10 | 3,711.62 | 3,744.16 | 3,709.47 | 3,739.31 | 0.0M |
| 2025-06-09 | 3,695.91 | 3,716.29 | 3,690.52 | 3,713.32 | 0.0M |
| 2025-06-06 | 3,682.61 | 3,705.77 | 3,679.35 | 3,704.65 | 0.0M |
| 2025-06-05 | 3,681.77 | 3,698.00 | 3,663.57 | 3,687.09 | 0.0M |
| 2025-06-04 | 3,677.53 | 3,694.12 | 3,668.79 | 3,681.05 | 0.0M |
| 2025-06-03 | 3,661.29 | 3,669.75 | 3,636.84 | 3,666.29 | 0.0M |
| 2025-06-02 | 3,654.25 | 3,668.51 | 3,637.96 | 3,658.53 | 0.0M |
| 2025-05-30 | 3,680.15 | 3,700.08 | 3,675.07 | 3,676.74 | 0.0M |
| 2025-05-29 | 3,717.64 | 3,723.08 | 3,672.52 | 3,681.89 | 0.0M |
| 2025-05-28 | 3,700.77 | 3,707.22 | 3,678.25 | 3,682.65 | 0.0M |
| 2025-05-27 | 3,688.53 | 3,720.68 | 3,688.53 | 3,705.16 | 0.0M |
| 2025-05-26 | 3,690.23 | 3,699.39 | 3,683.16 | 3,684.50 | 0.0M |
| 2025-05-23 | 3,694.27 | 3,700.06 | 3,617.59 | 3,654.48 | 0.0M |
| 2025-05-22 | 3,691.69 | 3,697.69 | 3,665.92 | 3,691.36 | 0.0M |
| 2025-05-21 | 3,699.40 | 3,717.06 | 3,692.39 | 3,716.90 | 0.0M |
| 2025-05-20 | 3,709.71 | 3,716.60 | 3,698.52 | 3,706.97 | 0.0M |
| 2025-05-19 | 3,693.10 | 3,700.91 | 3,673.52 | 3,700.91 | 0.0M |
| 2025-05-16 | 3,698.99 | 3,717.42 | 3,692.69 | 3,702.91 | 0.0M |
| 2025-05-15 | 3,668.44 | 3,695.61 | 3,664.35 | 3,695.36 | 0.0M |
| 2025-05-14 | 3,681.33 | 3,695.81 | 3,669.83 | 3,686.06 | 0.0M |
| 2025-05-13 | 3,658.44 | 3,680.89 | 3,645.47 | 3,678.44 | 0.0M |
| 2025-05-12 | 3,639.61 | 3,665.01 | 3,635.89 | 3,657.13 | 0.0M |
| 2025-05-09 | 3,589.87 | 3,597.49 | 3,578.98 | 3,589.77 | 0.0M |
| 2025-05-08 | 3,580.34 | 3,598.50 | 3,565.17 | 3,574.56 | 0.0M |
| 2025-05-07 | 3,538.71 | 3,555.47 | 3,533.23 | 3,545.47 | 0.0M |
| 2025-05-06 | 3,557.02 | 3,557.74 | 3,525.29 | 3,543.71 | 0.0M |
| 2025-05-05 | 3,546.64 | 3,551.44 | 3,537.21 | 3,547.12 | 0.0M |
| 2025-05-02 | 3,512.73 | 3,557.88 | 3,510.26 | 3,551.85 | 0.0M |
| 2025-04-30 | 3,470.97 | 3,476.67 | 3,435.37 | 3,473.73 | 0.0M |
| 2025-04-29 | 3,462.20 | 3,468.59 | 3,447.10 | 3,461.27 | 0.0M |
| 2025-04-28 | 3,465.63 | 3,470.10 | 3,451.46 | 3,451.67 | 0.0M |
| 2025-04-25 | 3,459.21 | 3,463.74 | 3,435.77 | 3,452.25 | 0.0M |
| 2025-04-24 | 3,422.23 | 3,447.13 | 3,415.16 | 3,445.22 | 0.0M |
| 2025-04-23 | 3,427.74 | 3,455.63 | 3,421.36 | 3,427.61 | 0.0M |
| 2025-04-22 | 3,348.47 | 3,377.92 | 3,340.24 | 3,377.25 | 0.0M |
| 2025-04-17 | 3,351.95 | 3,363.31 | 3,336.44 | 3,356.05 | 0.0M |
| 2025-04-16 | 3,327.04 | 3,363.88 | 3,321.89 | 3,361.38 | 0.0M |
| 2025-04-15 | 3,336.62 | 3,377.20 | 3,334.10 | 3,375.42 | 0.0M |
| 2025-04-14 | 3,296.79 | 3,323.97 | 3,285.57 | 3,305.19 | 0.0M |
| 2025-04-11 | 3,253.79 | 3,259.87 | 3,193.56 | 3,227.51 | 0.0M |
| 2025-04-10 | 3,341.51 | 3,370.65 | 3,223.90 | 3,223.90 | 0.0M |
| 2025-04-09 | 3,138.82 | 3,187.86 | 3,105.82 | 3,134.24 | 0.0M |
| 2025-04-08 | 3,200.35 | 3,276.12 | 3,187.44 | 3,242.22 | 0.0M |
| 2025-04-07 | 3,118.83 | 3,306.39 | 3,087.82 | 3,153.15 | 0.0M |
| 2025-04-04 | 3,430.46 | 3,441.77 | 3,276.20 | 3,310.67 | 0.0M |
| 2025-04-03 | 3,479.43 | 3,501.73 | 3,443.38 | 3,452.87 | 0.0M |
| 2025-04-02 | 3,548.99 | 3,562.18 | 3,532.53 | 3,547.70 | 0.0M |
| 2025-04-01 | 3,558.10 | 3,572.11 | 3,535.83 | 3,562.33 | 0.0M |
| 2025-03-31 | 3,540.95 | 3,547.01 | 3,519.47 | 3,537.00 | 0.0M |
| 2025-03-28 | 3,578.17 | 3,603.06 | 3,561.58 | 3,571.07 | 0.0M |
| 2025-03-27 | 3,599.79 | 3,608.74 | 3,586.30 | 3,598.89 | 0.0M |
| 2025-03-26 | 3,633.91 | 3,636.02 | 3,607.29 | 3,608.36 | 0.0M |
| 2025-03-25 | 3,607.90 | 3,642.18 | 3,607.72 | 3,623.73 | 0.0M |
| 2025-03-24 | 3,623.55 | 3,625.97 | 3,594.37 | 3,602.79 | 0.0M |
| 2025-03-21 | 3,609.57 | 3,609.57 | 3,580.72 | 3,599.48 | 0.0M |
| 2025-03-20 | 3,628.25 | 3,644.14 | 3,610.87 | 3,616.89 | 0.0M |
| 2025-03-19 | 3,594.83 | 3,633.59 | 3,593.77 | 3,630.64 | 0.0M |
| 2025-03-18 | 3,607.19 | 3,617.54 | 3,588.52 | 3,596.10 | 0.0M |
| 2025-03-17 | 3,560.91 | 3,598.53 | 3,558.43 | 3,596.00 | 0.0M |
| 2025-03-14 | 3,533.29 | 3,569.57 | 3,530.87 | 3,563.27 | 0.0M |
| 2025-03-13 | 3,523.92 | 3,555.23 | 3,522.36 | 3,533.12 | 0.0M |
| 2025-03-12 | 3,518.93 | 3,551.89 | 3,507.63 | 3,538.15 | 0.0M |
| 2025-03-11 | 3,555.67 | 3,556.58 | 3,491.47 | 3,500.55 | 0.0M |
| 2025-03-10 | 3,597.80 | 3,599.28 | 3,543.85 | 3,551.12 | 0.0M |
| 2025-03-07 | 3,577.87 | 3,601.98 | 3,569.09 | 3,585.75 | 0.0M |
| 2025-03-06 | 3,604.23 | 3,605.55 | 3,554.26 | 3,583.31 | 0.0M |
| 2025-03-05 | 3,620.84 | 3,630.82 | 3,578.54 | 3,578.54 | 0.0M |
| 2025-03-04 | 3,626.26 | 3,631.61 | 3,592.27 | 3,596.39 | 0.0M |
| 2025-03-03 | 3,638.77 | 3,671.80 | 3,624.52 | 3,660.77 | 0.0M |
| 2025-02-28 | 3,603.87 | 3,632.75 | 3,599.37 | 3,627.35 | 0.0M |
| 2025-02-27 | 3,643.76 | 3,649.31 | 3,626.39 | 3,643.06 | 0.0M |
| 2025-02-26 | 3,662.24 | 3,665.82 | 3,643.57 | 3,662.64 | 0.0M |
| 2025-02-25 | 3,640.42 | 3,664.96 | 3,640.42 | 3,653.60 | 0.0M |
| 2025-02-24 | 3,666.00 | 3,672.66 | 3,648.88 | 3,671.81 | 0.0M |
| 2025-02-21 | 3,689.00 | 3,694.41 | 3,672.17 | 3,684.23 | 0.0M |
| 2025-02-20 | 3,690.80 | 3,702.73 | 3,680.97 | 3,688.15 | 0.0M |
| 2025-02-19 | 3,720.90 | 3,724.71 | 3,685.20 | 3,702.69 | 0.0M |
| 2025-02-18 | 3,734.06 | 3,742.67 | 3,721.48 | 3,721.48 | 0.0M |
| 2025-02-17 | 3,715.97 | 3,728.77 | 3,714.20 | 3,727.28 | 0.0M |
| 2025-02-14 | 3,726.55 | 3,735.34 | 3,713.59 | 3,719.70 | 0.0M |
| 2025-02-13 | 3,710.86 | 3,719.60 | 3,682.51 | 3,719.60 | 0.0M |
| 2025-02-12 | 3,684.17 | 3,699.38 | 3,674.78 | 3,698.14 | 0.0M |
| 2025-02-11 | 3,661.93 | 3,688.14 | 3,659.83 | 3,683.66 | 0.0M |
| 2025-02-10 | 3,634.43 | 3,661.80 | 3,632.45 | 3,655.45 | 0.0M |
| 2025-02-07 | 3,629.80 | 3,637.62 | 3,615.97 | 3,624.62 | 0.0M |
| 2025-02-06 | 3,618.45 | 3,632.45 | 3,609.41 | 3,628.68 | 0.0M |
| 2025-02-05 | 3,590.11 | 3,606.39 | 3,588.07 | 3,606.39 | 0.0M |
| 2025-02-04 | 3,594.36 | 3,609.22 | 3,571.62 | 3,606.45 | 0.0M |
| 2025-02-03 | 3,562.62 | 3,594.46 | 3,562.62 | 3,593.90 | 0.0M |
| 2025-01-31 | 3,615.84 | 3,639.13 | 3,612.55 | 3,616.16 | 0.0M |
| 2025-01-30 | 3,564.24 | 3,608.88 | 3,564.24 | 3,604.61 | 0.0M |
| 2025-01-29 | 3,571.06 | 3,572.19 | 3,549.47 | 3,549.47 | 0.0M |
| 2025-01-28 | 3,526.95 | 3,542.94 | 3,522.75 | 3,523.87 | 0.0M |
| 2025-01-27 | 3,487.48 | 3,515.29 | 3,474.35 | 3,509.86 | 0.0M |
| 2025-01-24 | 3,563.79 | 3,568.29 | 3,529.51 | 3,535.32 | 0.0M |
| 2025-01-23 | 3,563.57 | 3,568.44 | 3,558.27 | 3,565.82 | 0.0M |
| 2025-01-22 | 3,589.28 | 3,607.38 | 3,581.38 | 3,586.79 | 0.0M |
| 2025-01-21 | 3,602.08 | 3,605.05 | 3,580.11 | 3,587.50 | 0.0M |
| 2025-01-20 | 3,591.15 | 3,611.51 | 3,589.08 | 3,598.76 | 0.0M |
| 2025-01-17 | 3,571.53 | 3,597.57 | 3,567.31 | 3,585.94 | 0.0M |
| 2025-01-16 | 3,538.40 | 3,560.16 | 3,530.26 | 3,560.16 | 0.0M |
| 2025-01-15 | 3,478.93 | 3,517.59 | 3,476.99 | 3,506.34 | 0.0M |
| 2025-01-14 | 3,479.98 | 3,498.19 | 3,465.58 | 3,471.18 | 0.0M |
| 2025-01-13 | 3,479.63 | 3,479.63 | 3,448.19 | 3,472.35 | 0.0M |
| 2025-01-10 | 3,511.68 | 3,519.34 | 3,491.27 | 3,492.04 | 0.0M |
| 2025-01-09 | 3,486.19 | 3,514.82 | 3,482.63 | 3,513.75 | 0.0M |
| 2025-01-08 | 3,508.84 | 3,511.49 | 3,470.46 | 3,486.96 | 0.0M |
| 2025-01-07 | 3,491.90 | 3,518.95 | 3,490.72 | 3,506.39 | 0.0M |
| 2025-01-06 | 3,483.03 | 3,502.44 | 3,477.66 | 3,497.00 | 0.0M |
| 2025-01-03 | 3,480.34 | 3,486.32 | 3,463.47 | 3,469.67 | 0.0M |
| 2025-01-02 | 3,446.76 | 3,479.78 | 3,435.87 | 3,479.78 | 0.0M |