AEX Leverage NR

AEXNL
🏛️ netherlands →
9,744.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,991.66 8,991.66 8,799.13 8,830.13 0.0K
09:05 8,826.63 8,826.63 8,798.97 8,798.97 0.0K
09:10 8,805.87 8,807.15 8,776.91 8,783.48 0.0K
09:15 8,784.10 8,814.23 8,782.81 8,814.23 0.0K
09:20 8,813.00 8,818.64 8,807.17 8,809.80 0.0K
09:25 8,809.08 8,819.51 8,806.17 8,812.65 0.0K
09:30 8,813.23 8,835.96 8,812.51 8,835.55 0.0K
09:35 8,841.17 8,843.88 8,834.01 8,835.20 0.0K
09:40 8,838.63 8,839.44 8,817.06 8,817.47 0.0K
09:45 8,814.33 8,820.36 8,808.17 8,809.93 0.0K
09:50 8,808.72 8,819.11 8,806.87 8,819.11 0.0K
09:55 8,822.06 8,834.33 8,817.00 8,824.50 0.0K
10:00 8,826.61 8,832.15 8,818.71 8,832.15 0.0K
10:05 8,830.54 8,835.28 8,825.80 8,830.35 0.0K
10:10 8,828.87 8,848.65 8,826.62 8,848.65 0.0K
10:15 8,848.62 8,862.61 8,848.62 8,851.66 0.0K
10:20 8,851.74 8,859.50 8,847.78 8,853.23 0.0K
10:25 8,854.08 8,858.37 8,852.14 8,858.37 0.0K
10:30 8,859.75 8,861.32 8,852.40 8,854.83 0.0K
10:35 8,857.13 8,866.44 8,857.13 8,862.54 0.0K
10:40 8,866.43 8,866.43 8,859.73 8,865.57 0.0K
10:45 8,868.24 8,871.21 8,864.68 8,867.68 0.0K
10:50 8,868.73 8,875.36 8,868.68 8,870.79 0.0K
10:55 8,870.72 8,874.53 8,870.11 8,873.79 0.0K
11:00 8,874.28 8,877.45 8,865.75 8,869.21 0.0K
11:05 8,870.36 8,888.59 8,870.36 8,876.55 0.0K
11:10 8,874.47 8,874.47 8,860.55 8,863.77 0.0K
11:15 8,862.56 8,873.89 8,860.71 8,873.89 0.0K
11:20 8,873.06 8,878.04 8,871.18 8,872.18 0.0K
11:25 8,873.49 8,873.94 8,866.39 8,868.69 0.0K
11:30 8,868.74 8,875.61 8,868.74 8,873.34 0.0K
11:35 8,873.47 8,879.91 8,873.47 8,873.93 0.0K
11:40 8,875.28 8,876.90 8,869.92 8,872.09 0.0K
11:45 8,873.61 8,877.00 8,870.86 8,877.00 0.0K
11:50 8,875.54 8,875.54 8,865.56 8,865.56 0.0K
11:55 8,865.29 8,865.96 8,850.72 8,853.15 0.0K
12:00 8,855.03 8,866.99 8,855.03 8,866.65 0.0K
12:05 8,867.42 8,871.28 8,865.00 8,869.94 0.0K
12:10 8,870.63 8,871.55 8,859.77 8,859.81 0.0K
12:15 8,859.81 8,861.85 8,858.13 8,861.47 0.0K
12:20 8,861.92 8,862.24 8,860.08 8,861.03 0.0K
12:25 8,862.36 8,866.20 8,862.36 8,863.74 0.0K
12:30 8,864.48 8,865.64 8,860.90 8,863.94 0.0K
12:35 8,865.19 8,866.12 8,862.07 8,864.32 0.0K
12:40 8,862.41 8,866.73 8,861.34 8,863.27 0.0K
12:45 8,864.36 8,864.38 8,859.46 8,859.46 0.0K
12:50 8,859.10 8,862.46 8,859.10 8,859.50 0.0K
12:55 8,860.87 8,868.67 8,859.97 8,866.27 0.0K
13:00 8,866.76 8,871.54 8,856.09 8,856.09 0.0K
13:05 8,856.54 8,857.24 8,846.37 8,849.45 0.0K
13:10 8,849.48 8,859.79 8,849.48 8,859.07 0.0K
13:15 8,856.93 8,858.89 8,855.15 8,856.62 0.0K
13:20 8,855.11 8,857.26 8,849.75 8,852.29 0.0K
13:25 8,851.15 8,851.15 8,841.61 8,844.20 0.0K
13:30 8,843.39 8,843.39 8,836.46 8,839.64 0.0K
13:35 8,839.37 8,840.26 8,831.68 8,831.68 0.0K
13:40 8,832.58 8,839.27 8,832.58 8,838.64 0.0K
13:45 8,838.93 8,841.67 8,835.96 8,840.77 0.0K
13:50 8,841.30 8,854.13 8,841.30 8,849.18 0.0K
13:55 8,850.31 8,863.81 8,850.31 8,863.81 0.0K
14:00 8,865.61 8,866.64 8,860.73 8,866.54 0.0K
14:05 8,865.95 8,873.12 8,865.95 8,868.32 0.0K
14:10 8,869.00 8,871.57 8,857.87 8,857.87 0.0K
14:15 8,858.71 8,859.07 8,850.85 8,853.00 0.0K
14:20 8,852.80 8,853.66 8,845.94 8,849.27 0.0K
14:25 8,849.29 8,849.29 8,844.37 8,845.59 0.0K
14:30 8,847.11 8,868.15 8,847.11 8,864.86 0.0K
14:35 8,863.03 8,873.33 8,861.06 8,868.93 0.0K
14:40 8,868.72 8,874.42 8,856.71 8,861.01 0.0K
14:45 8,861.12 8,872.82 8,860.92 8,872.33 0.0K
14:50 8,871.58 8,871.65 8,863.70 8,869.73 0.0K
14:55 8,870.41 8,872.29 8,865.14 8,872.29 0.0K
15:00 8,870.79 8,877.17 8,869.73 8,870.80 0.0K
15:05 8,871.69 8,885.91 8,871.69 8,883.25 0.0K
15:10 8,884.98 8,885.98 8,875.29 8,877.23 0.0K
15:15 8,877.37 8,880.74 8,877.37 8,877.48 0.0K
15:20 8,875.87 8,876.54 8,864.40 8,874.98 0.0K
15:25 8,875.50 8,883.92 8,874.01 8,882.27 0.0K
15:30 8,881.31 8,881.31 8,838.76 8,839.02 0.0K
15:35 8,834.25 8,875.33 8,834.25 8,872.68 0.0K
15:40 8,875.62 8,886.31 8,869.84 8,879.71 0.0K
15:45 8,876.64 8,883.07 8,865.21 8,873.03 0.0K
15:50 8,872.41 8,886.24 8,872.41 8,880.17 0.0K
15:55 8,880.80 8,894.61 8,871.79 8,894.61 0.0K
16:00 8,898.61 8,917.60 8,898.61 8,914.29 0.0K
16:05 8,913.66 8,917.21 8,907.73 8,911.26 0.0K
16:10 8,911.37 8,915.46 8,905.66 8,914.35 0.0K
16:15 8,914.27 8,914.27 8,897.10 8,897.22 0.0K
16:20 8,897.22 8,914.27 8,893.67 8,914.27 0.0K
16:25 8,913.13 8,924.74 8,913.13 8,924.74 0.0K
16:30 8,924.70 8,926.48 8,914.83 8,917.85 0.0K
16:35 8,918.54 8,919.50 8,910.62 8,913.72 0.0K
16:40 8,915.04 8,915.67 8,900.58 8,908.82 0.0K
16:45 8,907.71 8,917.09 8,907.71 8,910.14 0.0K
16:50 8,911.75 8,925.81 8,911.75 8,923.91 0.0K
16:55 8,922.06 8,933.36 8,920.90 8,932.39 0.0K
17:00 8,933.63 8,941.72 8,932.49 8,935.67 0.0K
17:05 8,935.63 8,939.02 8,927.25 8,927.62 0.0K
17:10 8,929.20 8,929.20 8,915.81 8,916.79 0.0K
17:15 8,916.50 8,918.99 8,906.22 8,914.00 0.0K
17:20 8,912.18 8,926.47 8,912.18 8,920.18 0.0K
17:25 8,921.68 8,923.11 8,905.17 8,905.77 0.0K
17:30 8,904.63 8,904.63 8,904.63 8,904.63 0.0K
17:35 8,904.63 8,915.07 8,904.63 8,915.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available