9,351.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 9,351.98 | 9,351.98 | 9,351.98 | 9,351.98 | 0.0M |
| 2025-09-26 | 9,286.89 | 9,286.89 | 9,286.89 | 9,286.89 | 0.0M |
| 2025-09-25 | 9,208.71 | 9,208.71 | 9,208.71 | 9,208.71 | 0.0M |
| 2025-09-24 | 9,229.93 | 9,229.93 | 9,229.93 | 9,229.93 | 0.0M |
| 2025-09-23 | 9,215.80 | 9,215.80 | 9,215.80 | 9,215.80 | 0.0M |
| 2025-09-22 | 9,137.15 | 9,137.15 | 9,137.15 | 9,137.15 | 0.0M |
| 2025-09-19 | 9,125.49 | 9,125.49 | 9,125.49 | 9,125.49 | 0.0M |
| 2025-09-18 | 9,192.30 | 9,192.30 | 9,192.30 | 9,192.30 | 0.0M |
| 2025-09-17 | 8,835.66 | 8,835.66 | 8,835.66 | 8,835.66 | 0.0M |
| 2025-09-16 | 8,772.85 | 8,772.85 | 8,772.85 | 8,772.85 | 0.0M |
| 2025-09-15 | 8,921.08 | 8,921.08 | 8,921.08 | 8,921.08 | 0.0M |
| 2025-09-12 | 8,726.01 | 8,726.01 | 8,726.01 | 8,726.01 | 0.0M |
| 2025-09-11 | 8,666.14 | 8,666.14 | 8,666.14 | 8,666.14 | 0.0M |
| 2025-09-10 | 8,586.36 | 8,586.36 | 8,586.36 | 8,586.36 | 0.0M |
| 2025-09-09 | 8,705.38 | 8,705.38 | 8,705.38 | 8,705.38 | 0.0M |
| 2025-09-08 | 8,648.37 | 8,648.37 | 8,648.37 | 8,648.37 | 0.0M |
| 2025-09-05 | 8,535.92 | 8,535.92 | 8,535.92 | 8,535.92 | 0.0M |
| 2025-09-04 | 8,565.27 | 8,565.27 | 8,565.27 | 8,565.27 | 0.0M |
| 2025-09-03 | 8,341.78 | 8,341.78 | 8,341.78 | 8,341.78 | 0.0M |
| 2025-09-02 | 8,256.14 | 8,256.14 | 8,256.14 | 8,256.14 | 0.0M |
| 2025-09-01 | 8,491.03 | 8,491.03 | 8,491.03 | 8,491.03 | 0.0M |
| 2025-08-29 | 8,499.30 | 8,499.30 | 8,499.30 | 8,499.30 | 0.0M |
| 2025-08-28 | 8,630.52 | 8,630.52 | 8,630.52 | 8,630.52 | 0.0M |
| 2025-08-27 | 8,712.54 | 8,712.54 | 8,712.54 | 8,712.54 | 0.0M |
| 2025-08-26 | 8,656.91 | 8,656.91 | 8,656.91 | 8,656.91 | 0.0M |
| 2025-08-25 | 8,773.46 | 8,773.46 | 8,773.46 | 8,773.46 | 0.0M |
| 2025-08-22 | 8,810.03 | 8,810.03 | 8,810.03 | 8,810.03 | 0.0M |
| 2025-08-21 | 8,707.10 | 8,707.10 | 8,707.10 | 8,707.10 | 0.0M |
| 2025-08-20 | 8,731.80 | 8,731.80 | 8,731.80 | 8,731.80 | 0.0M |
| 2025-08-19 | 8,601.86 | 8,601.86 | 8,601.86 | 8,601.86 | 0.0M |
| 2025-08-18 | 8,507.53 | 8,507.53 | 8,507.53 | 8,507.53 | 0.0M |
| 2025-08-15 | 8,486.86 | 8,486.86 | 8,486.86 | 8,486.86 | 0.0M |
| 2025-08-14 | 8,536.12 | 8,536.12 | 8,536.12 | 8,536.12 | 0.0M |
| 2025-08-13 | 8,524.42 | 8,524.42 | 8,524.42 | 8,524.42 | 0.0M |
| 2025-08-12 | 8,426.39 | 8,426.39 | 8,426.39 | 8,426.39 | 0.0M |
| 2025-08-11 | 8,403.00 | 8,403.00 | 8,403.00 | 8,403.00 | 0.0M |
| 2025-08-08 | 8,352.65 | 8,352.65 | 8,352.65 | 8,352.65 | 0.0M |
| 2025-08-07 | 8,367.60 | 8,367.60 | 8,367.60 | 8,367.60 | 0.0M |
| 2025-08-06 | 8,201.33 | 8,201.33 | 8,201.33 | 8,201.33 | 0.0M |
| 2025-08-05 | 8,260.28 | 8,260.28 | 8,260.28 | 8,260.28 | 0.0M |
| 2025-08-04 | 8,292.17 | 8,292.17 | 8,292.17 | 8,292.17 | 0.0M |
| 2025-08-01 | 8,205.09 | 8,205.09 | 8,205.09 | 8,205.09 | 0.0M |
| 2025-07-31 | 8,530.81 | 8,530.81 | 8,530.81 | 8,530.81 | 0.0M |
| 2025-07-30 | 8,671.51 | 8,671.51 | 8,671.51 | 8,671.51 | 0.0M |
| 2025-07-29 | 8,679.81 | 8,679.81 | 8,679.81 | 8,679.81 | 0.0M |
| 2025-07-28 | 8,643.32 | 8,643.32 | 8,643.32 | 8,643.32 | 0.0M |
| 2025-07-25 | 8,588.91 | 8,588.91 | 8,588.91 | 8,588.91 | 0.0M |
| 2025-07-24 | 8,737.70 | 8,737.70 | 8,737.70 | 8,737.70 | 0.0M |
| 2025-07-23 | 8,639.32 | 8,639.32 | 8,639.32 | 8,639.32 | 0.0M |
| 2025-07-22 | 8,508.41 | 8,508.41 | 8,508.41 | 8,508.41 | 0.0M |
| 2025-07-21 | 8,646.49 | 8,646.49 | 8,646.49 | 8,646.49 | 0.0M |
| 2025-07-18 | 8,713.76 | 8,713.76 | 8,713.76 | 8,713.76 | 0.0M |
| 2025-07-17 | 8,764.60 | 8,764.60 | 8,764.60 | 8,764.60 | 0.0M |
| 2025-07-16 | 8,531.36 | 8,531.36 | 8,531.36 | 8,531.36 | 0.0M |
| 2025-07-15 | 8,942.02 | 8,942.02 | 8,942.02 | 8,942.02 | 0.0M |
| 2025-07-14 | 8,888.76 | 8,888.76 | 8,888.76 | 8,888.76 | 0.0M |
| 2025-07-11 | 8,909.60 | 8,909.60 | 8,909.60 | 8,909.60 | 0.0M |
| 2025-07-10 | 9,023.60 | 9,023.60 | 9,023.60 | 9,023.60 | 0.0M |
| 2025-07-09 | 8,859.27 | 8,859.27 | 8,859.27 | 8,859.27 | 0.0M |
| 2025-07-08 | 8,821.07 | 8,821.07 | 8,821.07 | 8,821.07 | 0.0M |
| 2025-07-07 | 8,768.30 | 8,768.30 | 8,768.30 | 8,768.30 | 0.0M |
| 2025-07-04 | 8,664.25 | 8,664.25 | 8,664.25 | 8,664.25 | 0.0M |
| 2025-07-03 | 8,796.42 | 8,796.42 | 8,796.42 | 8,796.42 | 0.0M |
| 2025-07-02 | 8,705.68 | 8,705.68 | 8,705.68 | 8,705.68 | 0.0M |
| 2025-07-01 | 8,680.89 | 8,680.89 | 8,680.89 | 8,680.89 | 0.0M |
| 2025-06-30 | 8,759.80 | 8,759.80 | 8,759.80 | 8,759.80 | 0.0M |
| 2025-06-27 | 8,894.09 | 8,894.09 | 8,894.09 | 8,894.09 | 0.0M |
| 2025-06-26 | 8,713.79 | 8,713.79 | 8,713.79 | 8,713.79 | 0.0M |
| 2025-06-25 | 8,852.69 | 8,852.69 | 8,852.69 | 8,852.69 | 0.0M |
| 2025-06-24 | 8,984.57 | 8,984.57 | 8,984.57 | 8,984.57 | 0.0M |
| 2025-06-23 | 8,834.36 | 8,834.36 | 8,834.36 | 8,834.36 | 0.0M |
| 2025-06-20 | 8,677.88 | 8,677.88 | 8,677.88 | 8,677.88 | 0.0M |
| 2025-06-19 | 8,693.25 | 8,693.25 | 8,693.25 | 8,693.25 | 0.0M |
| 2025-06-18 | 8,844.26 | 8,844.26 | 8,844.26 | 8,844.26 | 0.0M |
| 2025-06-17 | 8,913.20 | 8,913.20 | 8,913.20 | 8,913.20 | 0.0M |
| 2025-06-16 | 8,997.52 | 8,997.52 | 8,997.52 | 8,997.52 | 0.0M |
| 2025-06-13 | 8,949.54 | 8,949.54 | 8,949.54 | 8,949.54 | 0.0M |
| 2025-06-12 | 9,104.00 | 9,104.00 | 9,104.00 | 9,104.00 | 0.0M |
| 2025-06-11 | 9,203.30 | 9,203.30 | 9,203.30 | 9,203.30 | 0.0M |
| 2025-06-10 | 9,265.90 | 9,265.90 | 9,265.90 | 9,265.90 | 0.0M |
| 2025-06-09 | 9,138.61 | 9,138.61 | 9,138.61 | 9,138.61 | 0.0M |
| 2025-06-06 | 9,097.91 | 9,097.91 | 9,097.91 | 9,097.91 | 0.0M |
| 2025-06-05 | 9,012.70 | 9,012.70 | 9,012.70 | 9,012.70 | 0.0M |
| 2025-06-04 | 8,983.82 | 8,983.82 | 8,983.82 | 8,983.82 | 0.0M |
| 2025-06-03 | 8,912.65 | 8,912.65 | 8,912.65 | 8,912.65 | 0.0M |
| 2025-06-02 | 8,875.61 | 8,875.61 | 8,875.61 | 8,875.61 | 0.0M |
| 2025-05-30 | 8,966.28 | 8,966.28 | 8,966.28 | 8,966.28 | 0.0M |
| 2025-05-29 | 8,992.06 | 8,992.06 | 8,992.06 | 8,992.06 | 0.0M |
| 2025-05-28 | 8,996.38 | 8,996.38 | 8,996.38 | 8,996.38 | 0.0M |
| 2025-05-27 | 9,107.67 | 9,107.67 | 9,107.67 | 9,107.67 | 0.0M |
| 2025-05-26 | 9,007.26 | 9,007.26 | 9,007.26 | 9,007.26 | 0.0M |
| 2025-05-23 | 8,863.62 | 8,863.62 | 8,863.62 | 8,863.62 | 0.0M |
| 2025-05-22 | 9,045.75 | 9,045.75 | 9,045.75 | 9,045.75 | 0.0M |
| 2025-05-21 | 9,172.43 | 9,172.43 | 9,172.43 | 9,172.43 | 0.0M |
| 2025-05-20 | 9,124.82 | 9,124.82 | 9,124.82 | 9,124.82 | 0.0M |
| 2025-05-19 | 9,095.67 | 9,095.67 | 9,095.67 | 9,095.67 | 0.0M |
| 2025-05-16 | 9,109.90 | 9,109.90 | 9,109.90 | 9,109.90 | 0.0M |
| 2025-05-15 | 9,073.48 | 9,073.48 | 9,073.48 | 9,073.48 | 0.0M |
| 2025-05-14 | 9,028.80 | 9,028.80 | 9,028.80 | 9,028.80 | 0.0M |
| 2025-05-13 | 8,992.59 | 8,992.59 | 8,992.59 | 8,992.59 | 0.0M |
| 2025-05-12 | 8,889.56 | 8,889.56 | 8,889.56 | 8,889.56 | 0.0M |
| 2025-05-09 | 8,571.52 | 8,571.52 | 8,571.52 | 8,571.52 | 0.0M |
| 2025-05-08 | 8,499.78 | 8,499.78 | 8,499.78 | 8,499.78 | 0.0M |
| 2025-05-07 | 8,366.40 | 8,366.40 | 8,366.40 | 8,366.40 | 0.0M |
| 2025-05-06 | 8,358.63 | 8,358.63 | 8,358.63 | 8,358.63 | 0.0M |
| 2025-05-05 | 8,375.33 | 8,375.33 | 8,375.33 | 8,375.33 | 0.0M |
| 2025-05-02 | 8,399.40 | 8,399.40 | 8,399.40 | 8,399.40 | 0.0M |
| 2025-04-30 | 8,038.92 | 8,038.92 | 8,038.92 | 8,038.92 | 0.0M |
| 2025-04-29 | 7,982.01 | 7,982.01 | 7,982.01 | 7,982.01 | 0.0M |
| 2025-04-28 | 7,939.42 | 7,939.42 | 7,939.42 | 7,939.42 | 0.0M |
| 2025-04-25 | 7,943.71 | 7,943.71 | 7,943.71 | 7,943.71 | 0.0M |
| 2025-04-24 | 7,914.52 | 7,914.52 | 7,914.52 | 7,914.52 | 0.0M |
| 2025-04-23 | 7,840.33 | 7,840.33 | 7,840.33 | 7,840.33 | 0.0M |
| 2025-04-22 | 7,614.66 | 7,614.66 | 7,614.66 | 7,614.66 | 0.0M |
| 2025-04-17 | 7,523.47 | 7,523.47 | 7,523.47 | 7,523.47 | 0.0M |
| 2025-04-16 | 7,547.98 | 7,547.98 | 7,547.98 | 7,547.98 | 0.0M |
| 2025-04-15 | 7,611.87 | 7,611.87 | 7,611.87 | 7,611.87 | 0.0M |
| 2025-04-14 | 7,302.11 | 7,302.11 | 7,302.11 | 7,302.11 | 0.0M |
| 2025-04-11 | 6,968.26 | 6,968.26 | 6,968.26 | 6,968.26 | 0.0M |
| 2025-04-10 | 6,954.70 | 6,954.70 | 6,954.70 | 6,954.70 | 0.0M |
| 2025-04-09 | 6,578.81 | 6,578.81 | 6,578.81 | 6,578.81 | 0.0M |
| 2025-04-08 | 7,048.89 | 7,048.89 | 7,048.89 | 7,048.89 | 0.0M |
| 2025-04-07 | 6,672.39 | 6,672.39 | 6,672.39 | 6,672.39 | 0.0M |
| 2025-04-04 | 7,375.98 | 7,375.98 | 7,375.98 | 7,375.98 | 0.0M |
| 2025-04-03 | 8,038.71 | 8,038.71 | 8,038.71 | 8,038.71 | 0.0M |
| 2025-04-02 | 8,493.37 | 8,493.37 | 8,493.37 | 8,493.37 | 0.0M |
| 2025-04-01 | 8,564.39 | 8,564.39 | 8,564.39 | 8,564.39 | 0.0M |
| 2025-03-31 | 8,444.07 | 8,444.07 | 8,444.07 | 8,444.07 | 0.0M |
| 2025-03-28 | 8,610.31 | 8,610.31 | 8,610.31 | 8,610.31 | 0.0M |
| 2025-03-27 | 8,746.63 | 8,746.63 | 8,746.63 | 8,746.63 | 0.0M |
| 2025-03-26 | 8,793.47 | 8,793.47 | 8,793.47 | 8,793.47 | 0.0M |
| 2025-03-25 | 8,869.40 | 8,869.40 | 8,869.40 | 8,869.40 | 0.0M |
| 2025-03-24 | 8,768.11 | 8,768.11 | 8,768.11 | 8,768.11 | 0.0M |
| 2025-03-21 | 8,753.99 | 8,753.99 | 8,753.99 | 8,753.99 | 0.0M |
| 2025-03-20 | 8,839.78 | 8,839.78 | 8,839.78 | 8,839.78 | 0.0M |
| 2025-03-19 | 8,907.92 | 8,907.92 | 8,907.92 | 8,907.92 | 0.0M |
| 2025-03-18 | 8,740.65 | 8,740.65 | 8,740.65 | 8,740.65 | 0.0M |
| 2025-03-17 | 8,740.85 | 8,740.85 | 8,740.85 | 8,740.85 | 0.0M |
| 2025-03-14 | 8,585.09 | 8,585.09 | 8,585.09 | 8,585.09 | 0.0M |
| 2025-03-13 | 8,441.61 | 8,441.61 | 8,441.61 | 8,441.61 | 0.0M |
| 2025-03-12 | 8,466.40 | 8,466.40 | 8,466.40 | 8,466.40 | 0.0M |
| 2025-03-11 | 8,289.01 | 8,289.01 | 8,289.01 | 8,289.01 | 0.0M |
| 2025-03-10 | 8,532.74 | 8,532.74 | 8,532.74 | 8,532.74 | 0.0M |
| 2025-03-07 | 8,703.01 | 8,703.01 | 8,703.01 | 8,703.01 | 0.0M |
| 2025-03-06 | 8,691.86 | 8,691.86 | 8,691.86 | 8,691.86 | 0.0M |
| 2025-03-05 | 8,669.45 | 8,669.45 | 8,669.45 | 8,669.45 | 0.0M |
| 2025-03-04 | 8,757.10 | 8,757.10 | 8,757.10 | 8,757.10 | 0.0M |
| 2025-03-03 | 9,077.14 | 9,077.14 | 9,077.14 | 9,077.14 | 0.0M |
| 2025-02-28 | 8,915.07 | 8,915.07 | 8,915.07 | 8,915.07 | 0.0M |
| 2025-02-27 | 8,993.39 | 8,993.39 | 8,993.39 | 8,993.39 | 0.0M |
| 2025-02-26 | 9,091.34 | 9,091.34 | 9,091.34 | 9,091.34 | 0.0M |
| 2025-02-25 | 9,047.29 | 9,047.29 | 9,047.29 | 9,047.29 | 0.0M |
| 2025-02-24 | 9,138.70 | 9,138.70 | 9,138.70 | 9,138.70 | 0.0M |
| 2025-02-21 | 9,203.03 | 9,203.03 | 9,203.03 | 9,203.03 | 0.0M |
| 2025-02-20 | 9,223.40 | 9,223.40 | 9,223.40 | 9,223.40 | 0.0M |
| 2025-02-19 | 9,297.18 | 9,297.18 | 9,297.18 | 9,297.18 | 0.0M |
| 2025-02-18 | 9,392.81 | 9,392.81 | 9,392.81 | 9,392.81 | 0.0M |
| 2025-02-17 | 9,422.90 | 9,422.90 | 9,422.90 | 9,422.90 | 0.0M |
| 2025-02-14 | 9,386.97 | 9,386.97 | 9,386.97 | 9,386.97 | 0.0M |
| 2025-02-13 | 9,387.25 | 9,387.25 | 9,387.25 | 9,387.25 | 0.0M |
| 2025-02-12 | 9,280.28 | 9,280.28 | 9,280.28 | 9,280.28 | 0.0M |
| 2025-02-11 | 9,208.62 | 9,208.62 | 9,208.62 | 9,208.62 | 0.0M |
| 2025-02-10 | 9,069.41 | 9,069.41 | 9,069.41 | 9,069.41 | 0.0M |
| 2025-02-07 | 8,920.50 | 8,920.50 | 8,920.50 | 8,920.50 | 0.0M |
| 2025-02-06 | 8,941.25 | 8,941.25 | 8,941.25 | 8,941.25 | 0.0M |
| 2025-02-05 | 8,832.86 | 8,832.86 | 8,832.86 | 8,832.86 | 0.0M |
| 2025-02-04 | 8,833.94 | 8,833.94 | 8,833.94 | 8,833.94 | 0.0M |
| 2025-02-03 | 8,773.44 | 8,773.44 | 8,773.44 | 8,773.44 | 0.0M |
| 2025-01-31 | 8,885.24 | 8,885.24 | 8,885.24 | 8,885.24 | 0.0M |
| 2025-01-30 | 8,829.42 | 8,829.42 | 8,829.42 | 8,829.42 | 0.0M |
| 2025-01-29 | 8,564.13 | 8,564.13 | 8,564.13 | 8,564.13 | 0.0M |
| 2025-01-28 | 8,442.23 | 8,442.23 | 8,442.23 | 8,442.23 | 0.0M |
| 2025-01-27 | 8,376.11 | 8,376.11 | 8,376.11 | 8,376.11 | 0.0M |
| 2025-01-24 | 8,500.83 | 8,500.83 | 8,500.83 | 8,500.83 | 0.0M |
| 2025-01-23 | 8,649.56 | 8,649.56 | 8,649.56 | 8,649.56 | 0.0M |
| 2025-01-22 | 8,752.68 | 8,752.68 | 8,752.68 | 8,752.68 | 0.0M |
| 2025-01-21 | 8,756.95 | 8,756.95 | 8,756.95 | 8,756.95 | 0.0M |
| 2025-01-20 | 8,812.88 | 8,812.88 | 8,812.88 | 8,812.88 | 0.0M |
| 2025-01-17 | 8,752.63 | 8,752.63 | 8,752.63 | 8,752.63 | 0.0M |
| 2025-01-16 | 8,628.45 | 8,628.45 | 8,628.45 | 8,628.45 | 0.0M |
| 2025-01-15 | 8,372.20 | 8,372.20 | 8,372.20 | 8,372.20 | 0.0M |
| 2025-01-14 | 8,206.69 | 8,206.69 | 8,206.69 | 8,206.69 | 0.0M |
| 2025-01-13 | 8,212.93 | 8,212.93 | 8,212.93 | 8,212.93 | 0.0M |
| 2025-01-10 | 8,308.88 | 8,308.88 | 8,308.88 | 8,308.88 | 0.0M |
| 2025-01-09 | 8,413.58 | 8,413.58 | 8,413.58 | 8,413.58 | 0.0M |
| 2025-01-08 | 8,286.99 | 8,286.99 | 8,286.99 | 8,286.99 | 0.0M |
| 2025-01-07 | 8,380.62 | 8,380.62 | 8,380.62 | 8,380.62 | 0.0M |
| 2025-01-06 | 8,336.58 | 8,336.58 | 8,336.58 | 8,336.58 | 0.0M |
| 2025-01-03 | 8,209.48 | 8,209.48 | 8,209.48 | 8,209.48 | 0.0M |
| 2025-01-02 | 8,258.21 | 8,258.21 | 8,258.21 | 8,258.21 | 0.0M |