9,351.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,007.17 | 5,007.17 | 5,007.17 | 5,007.17 | 0.0M |
| 2022-12-29 | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0.0M |
| 2022-12-28 | 5,094.77 | 5,094.77 | 5,094.77 | 5,094.77 | 0.0M |
| 2022-12-27 | 5,187.06 | 5,187.06 | 5,187.06 | 5,187.06 | 0.0M |
| 2022-12-23 | 5,188.38 | 5,188.38 | 5,188.38 | 5,188.38 | 0.0M |
| 2022-12-22 | 5,178.87 | 5,178.87 | 5,178.87 | 5,178.87 | 0.0M |
| 2022-12-21 | 5,316.68 | 5,316.68 | 5,316.68 | 5,316.68 | 0.0M |
| 2022-12-20 | 5,135.30 | 5,135.30 | 5,135.30 | 5,135.30 | 0.0M |
| 2022-12-19 | 5,186.79 | 5,186.79 | 5,186.79 | 5,186.79 | 0.0M |
| 2022-12-16 | 5,176.87 | 5,176.87 | 5,176.87 | 5,176.87 | 0.0M |
| 2022-12-15 | 5,290.75 | 5,290.75 | 5,290.75 | 5,290.75 | 0.0M |
| 2022-12-14 | 5,650.94 | 5,650.94 | 5,650.94 | 5,650.94 | 0.0M |
| 2022-12-13 | 5,683.38 | 5,683.38 | 5,683.38 | 5,683.38 | 0.0M |
| 2022-12-12 | 5,496.71 | 5,496.71 | 5,496.71 | 5,496.71 | 0.0M |
| 2022-12-09 | 5,550.67 | 5,550.67 | 5,550.67 | 5,550.67 | 0.0M |
| 2022-12-08 | 5,484.83 | 5,484.83 | 5,484.83 | 5,484.83 | 0.0M |
| 2022-12-07 | 5,462.42 | 5,462.42 | 5,462.42 | 5,462.42 | 0.0M |
| 2022-12-06 | 5,544.43 | 5,544.43 | 5,544.43 | 5,544.43 | 0.0M |
| 2022-12-05 | 5,597.17 | 5,597.17 | 5,597.17 | 5,597.17 | 0.0M |
| 2022-12-02 | 5,659.09 | 5,659.09 | 5,659.09 | 5,659.09 | 0.0M |
| 2022-12-01 | 5,670.21 | 5,670.21 | 5,670.21 | 5,670.21 | 0.0M |
| 2022-11-30 | 5,553.36 | 5,553.36 | 5,553.36 | 5,553.36 | 0.0M |
| 2022-11-29 | 5,456.78 | 5,456.78 | 5,456.78 | 5,456.78 | 0.0M |
| 2022-11-28 | 5,499.31 | 5,499.31 | 5,499.31 | 5,499.31 | 0.0M |
| 2022-11-25 | 5,537.17 | 5,537.17 | 5,537.17 | 5,537.17 | 0.0M |
| 2022-11-24 | 5,534.58 | 5,534.58 | 5,534.58 | 5,534.58 | 0.0M |
| 2022-11-23 | 5,514.98 | 5,514.98 | 5,514.98 | 5,514.98 | 0.0M |
| 2022-11-22 | 5,437.58 | 5,437.58 | 5,437.58 | 5,437.58 | 0.0M |
| 2022-11-21 | 5,348.26 | 5,348.26 | 5,348.26 | 5,348.26 | 0.0M |
| 2022-11-18 | 5,381.74 | 5,381.74 | 5,381.74 | 5,381.74 | 0.0M |
| 2022-11-17 | 5,319.26 | 5,319.26 | 5,319.26 | 5,319.26 | 0.0M |
| 2022-11-16 | 5,315.39 | 5,315.39 | 5,315.39 | 5,315.39 | 0.0M |
| 2022-11-15 | 5,426.48 | 5,426.48 | 5,426.48 | 5,426.48 | 0.0M |
| 2022-11-14 | 5,280.88 | 5,280.88 | 5,280.88 | 5,280.88 | 0.0M |
| 2022-11-11 | 5,225.70 | 5,225.70 | 5,225.70 | 5,225.70 | 0.0M |
| 2022-11-10 | 5,192.39 | 5,192.39 | 5,192.39 | 5,192.39 | 0.0M |
| 2022-11-09 | 4,844.48 | 4,844.48 | 4,844.48 | 4,844.48 | 0.0M |
| 2022-11-08 | 4,941.56 | 4,941.56 | 4,941.56 | 4,941.56 | 0.0M |
| 2022-11-07 | 4,828.97 | 4,828.97 | 4,828.97 | 4,828.97 | 0.0M |
| 2022-11-04 | 4,770.26 | 4,770.26 | 4,770.26 | 4,770.26 | 0.0M |
| 2022-11-03 | 4,620.93 | 4,620.93 | 4,620.93 | 4,620.93 | 0.0M |
| 2022-11-02 | 4,703.08 | 4,703.08 | 4,703.08 | 4,703.08 | 0.0M |
| 2022-11-01 | 4,789.58 | 4,789.58 | 4,789.58 | 4,789.58 | 0.0M |
| 2022-10-31 | 4,751.44 | 4,751.44 | 4,751.44 | 4,751.44 | 0.0M |
| 2022-10-28 | 4,708.15 | 4,708.15 | 4,708.15 | 4,708.15 | 0.0M |
| 2022-10-27 | 4,734.77 | 4,734.77 | 4,734.77 | 4,734.77 | 0.0M |
| 2022-10-26 | 4,681.87 | 4,681.87 | 4,681.87 | 4,681.87 | 0.0M |
| 2022-10-25 | 4,690.11 | 4,690.11 | 4,690.11 | 4,690.11 | 0.0M |
| 2022-10-24 | 4,515.13 | 4,515.13 | 4,515.13 | 4,515.13 | 0.0M |
| 2022-10-21 | 4,499.71 | 4,499.71 | 4,499.71 | 4,499.71 | 0.0M |
| 2022-10-20 | 4,494.11 | 4,494.11 | 4,494.11 | 4,494.11 | 0.0M |
| 2022-10-19 | 4,403.39 | 4,403.39 | 4,403.39 | 4,403.39 | 0.0M |
| 2022-10-18 | 4,364.01 | 4,364.01 | 4,364.01 | 4,364.01 | 0.0M |
| 2022-10-17 | 4,343.42 | 4,343.42 | 4,343.42 | 4,343.42 | 0.0M |
| 2022-10-14 | 4,205.39 | 4,205.39 | 4,205.39 | 4,205.39 | 0.0M |
| 2022-10-13 | 4,238.02 | 4,238.02 | 4,238.02 | 4,238.02 | 0.0M |
| 2022-10-12 | 4,213.67 | 4,213.67 | 4,213.67 | 4,213.67 | 0.0M |
| 2022-10-11 | 4,282.78 | 4,282.78 | 4,282.78 | 4,282.78 | 0.0M |
| 2022-10-10 | 4,349.34 | 4,349.34 | 4,349.34 | 4,349.34 | 0.0M |
| 2022-10-07 | 4,430.46 | 4,430.46 | 4,430.46 | 4,430.46 | 0.0M |
| 2022-10-06 | 4,630.38 | 4,630.38 | 4,630.38 | 4,630.38 | 0.0M |
| 2022-10-05 | 4,673.68 | 4,673.68 | 4,673.68 | 4,673.68 | 0.0M |
| 2022-10-04 | 4,744.75 | 4,744.75 | 4,744.75 | 4,744.75 | 0.0M |
| 2022-10-03 | 4,419.32 | 4,419.32 | 4,419.32 | 4,419.32 | 0.0M |
| 2022-09-30 | 4,349.23 | 4,349.23 | 4,349.23 | 4,349.23 | 0.0M |
| 2022-09-29 | 4,254.47 | 4,254.47 | 4,254.47 | 4,254.47 | 0.0M |
| 2022-09-28 | 4,356.95 | 4,356.95 | 4,356.95 | 4,356.95 | 0.0M |
| 2022-09-27 | 4,379.38 | 4,379.38 | 4,379.38 | 4,379.38 | 0.0M |
| 2022-09-26 | 4,348.05 | 4,348.05 | 4,348.05 | 4,348.05 | 0.0M |
| 2022-09-23 | 4,333.05 | 4,333.05 | 4,333.05 | 4,333.05 | 0.0M |
| 2022-09-22 | 4,586.01 | 4,586.01 | 4,586.01 | 4,586.01 | 0.0M |
| 2022-09-21 | 4,762.28 | 4,762.28 | 4,762.28 | 4,762.28 | 0.0M |
| 2022-09-20 | 4,647.43 | 4,647.43 | 4,647.43 | 4,647.43 | 0.0M |
| 2022-09-19 | 4,701.58 | 4,701.58 | 4,701.58 | 4,701.58 | 0.0M |
| 2022-09-16 | 4,693.37 | 4,693.37 | 4,693.37 | 4,693.37 | 0.0M |
| 2022-09-15 | 4,835.58 | 4,835.58 | 4,835.58 | 4,835.58 | 0.0M |
| 2022-09-14 | 4,924.10 | 4,924.10 | 4,924.10 | 4,924.10 | 0.0M |
| 2022-09-13 | 4,973.07 | 4,973.07 | 4,973.07 | 4,973.07 | 0.0M |
| 2022-09-12 | 5,160.41 | 5,160.41 | 5,160.41 | 5,160.41 | 0.0M |
| 2022-09-09 | 5,001.48 | 5,001.48 | 5,001.48 | 5,001.48 | 0.0M |
| 2022-09-08 | 4,835.52 | 4,835.52 | 4,835.52 | 4,835.52 | 0.0M |
| 2022-09-07 | 4,790.86 | 4,790.86 | 4,790.86 | 4,790.86 | 0.0M |
| 2022-09-06 | 4,848.39 | 4,848.39 | 4,848.39 | 4,848.39 | 0.0M |
| 2022-09-05 | 4,831.87 | 4,831.87 | 4,831.87 | 4,831.87 | 0.0M |
| 2022-09-02 | 4,896.12 | 4,896.12 | 4,896.12 | 4,896.12 | 0.0M |
| 2022-09-01 | 4,731.20 | 4,731.20 | 4,731.20 | 4,731.20 | 0.0M |
| 2022-08-31 | 4,923.21 | 4,923.21 | 4,923.21 | 4,923.21 | 0.0M |
| 2022-08-30 | 5,070.15 | 5,070.15 | 5,070.15 | 5,070.15 | 0.0M |
| 2022-08-29 | 5,187.37 | 5,187.37 | 5,187.37 | 5,187.37 | 0.0M |
| 2022-08-26 | 5,288.65 | 5,288.65 | 5,288.65 | 5,288.65 | 0.0M |
| 2022-08-25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2022-08-24 | 5,422.60 | 5,422.60 | 5,422.60 | 5,422.60 | 0.0M |
| 2022-08-23 | 5,378.12 | 5,378.12 | 5,378.12 | 5,378.12 | 0.0M |
| 2022-08-22 | 5,378.36 | 5,378.36 | 5,378.36 | 5,378.36 | 0.0M |
| 2022-08-19 | 5,508.30 | 5,508.30 | 5,508.30 | 5,508.30 | 0.0M |
| 2022-08-18 | 5,606.27 | 5,606.27 | 5,606.27 | 5,606.27 | 0.0M |
| 2022-08-17 | 5,563.68 | 5,563.68 | 5,563.68 | 5,563.68 | 0.0M |
| 2022-08-16 | 5,641.49 | 5,641.49 | 5,641.49 | 5,641.49 | 0.0M |
| 2022-08-15 | 5,653.44 | 5,653.44 | 5,653.44 | 5,653.44 | 0.0M |
| 2022-08-12 | 5,602.12 | 5,602.12 | 5,602.12 | 5,602.12 | 0.0M |
| 2022-08-11 | 5,596.87 | 5,596.87 | 5,596.87 | 5,596.87 | 0.0M |
| 2022-08-10 | 5,559.44 | 5,559.44 | 5,559.44 | 5,559.44 | 0.0M |
| 2022-08-09 | 5,447.84 | 5,447.84 | 5,447.84 | 5,447.84 | 0.0M |
| 2022-08-08 | 5,616.68 | 5,616.68 | 5,616.68 | 5,616.68 | 0.0M |
| 2022-08-05 | 5,530.36 | 5,530.36 | 5,530.36 | 5,530.36 | 0.0M |
| 2022-08-04 | 5,667.44 | 5,667.44 | 5,667.44 | 5,667.44 | 0.0M |
| 2022-08-03 | 5,686.63 | 5,686.63 | 5,686.63 | 5,686.63 | 0.0M |
| 2022-08-02 | 5,550.85 | 5,550.85 | 5,550.85 | 5,550.85 | 0.0M |
| 2022-08-01 | 5,588.23 | 5,588.23 | 5,588.23 | 5,588.23 | 0.0M |
| 2022-07-29 | 5,607.72 | 5,607.72 | 5,607.72 | 5,607.72 | 0.0M |
| 2022-07-28 | 5,498.37 | 5,498.37 | 5,498.37 | 5,498.37 | 0.0M |
| 2022-07-27 | 5,365.17 | 5,365.17 | 5,365.17 | 5,365.17 | 0.0M |
| 2022-07-26 | 5,256.90 | 5,256.90 | 5,256.90 | 5,256.90 | 0.0M |
| 2022-07-25 | 5,267.98 | 5,267.98 | 5,267.98 | 5,267.98 | 0.0M |
| 2022-07-22 | 5,238.66 | 5,238.66 | 5,238.66 | 5,238.66 | 0.0M |
| 2022-07-21 | 5,232.07 | 5,232.07 | 5,232.07 | 5,232.07 | 0.0M |
| 2022-07-20 | 5,082.81 | 5,082.81 | 5,082.81 | 5,082.81 | 0.0M |
| 2022-07-19 | 5,010.87 | 5,010.87 | 5,010.87 | 5,010.87 | 0.0M |
| 2022-07-18 | 4,890.69 | 4,890.69 | 4,890.69 | 4,890.69 | 0.0M |
| 2022-07-15 | 4,760.47 | 4,760.47 | 4,760.47 | 4,760.47 | 0.0M |
| 2022-07-14 | 4,590.49 | 4,590.49 | 4,590.49 | 4,590.49 | 0.0M |
| 2022-07-13 | 4,677.41 | 4,677.41 | 4,677.41 | 4,677.41 | 0.0M |
| 2022-07-12 | 4,744.92 | 4,744.92 | 4,744.92 | 4,744.92 | 0.0M |
| 2022-07-11 | 4,723.53 | 4,723.53 | 4,723.53 | 4,723.53 | 0.0M |
| 2022-07-08 | 4,795.09 | 4,795.09 | 4,795.09 | 4,795.09 | 0.0M |
| 2022-07-07 | 4,755.30 | 4,755.30 | 4,755.30 | 4,755.30 | 0.0M |
| 2022-07-06 | 4,551.33 | 4,551.33 | 4,551.33 | 4,551.33 | 0.0M |
| 2022-07-05 | 4,381.39 | 4,381.39 | 4,381.39 | 4,381.39 | 0.0M |
| 2022-07-04 | 4,595.81 | 4,595.81 | 4,595.81 | 4,595.81 | 0.0M |
| 2022-07-01 | 4,541.10 | 4,541.10 | 4,541.10 | 4,541.10 | 0.0M |
| 2022-06-30 | 4,590.45 | 4,590.45 | 4,590.45 | 4,590.45 | 0.0M |
| 2022-06-29 | 4,693.79 | 4,693.79 | 4,693.79 | 4,693.79 | 0.0M |
| 2022-06-28 | 4,728.26 | 4,728.26 | 4,728.26 | 4,728.26 | 0.0M |
| 2022-06-27 | 4,749.72 | 4,749.72 | 4,749.72 | 4,749.72 | 0.0M |
| 2022-06-24 | 4,607.03 | 4,607.03 | 4,607.03 | 4,607.03 | 0.0M |
| 2022-06-23 | 4,278.72 | 4,278.72 | 4,278.72 | 4,278.72 | 0.0M |
| 2022-06-22 | 4,359.37 | 4,359.37 | 4,359.37 | 4,359.37 | 0.0M |
| 2022-06-21 | 4,443.79 | 4,443.79 | 4,443.79 | 4,443.79 | 0.0M |
| 2022-06-20 | 4,354.04 | 4,354.04 | 4,354.04 | 4,354.04 | 0.0M |
| 2022-06-17 | 4,277.42 | 4,277.42 | 4,277.42 | 4,277.42 | 0.0M |
| 2022-06-16 | 4,312.27 | 4,312.27 | 4,312.27 | 4,312.27 | 0.0M |
| 2022-06-15 | 4,661.89 | 4,661.89 | 4,661.89 | 4,661.89 | 0.0M |
| 2022-06-14 | 4,518.71 | 4,518.71 | 4,518.71 | 4,518.71 | 0.0M |
| 2022-06-13 | 4,640.29 | 4,640.29 | 4,640.29 | 4,640.29 | 0.0M |
| 2022-06-10 | 4,935.73 | 4,935.73 | 4,935.73 | 4,935.73 | 0.0M |
| 2022-06-09 | 5,197.24 | 5,197.24 | 5,197.24 | 5,197.24 | 0.0M |
| 2022-06-08 | 5,369.59 | 5,369.59 | 5,369.59 | 5,369.59 | 0.0M |
| 2022-06-07 | 5,341.57 | 5,341.57 | 5,341.57 | 5,341.57 | 0.0M |
| 2022-06-06 | 5,382.03 | 5,382.03 | 5,382.03 | 5,382.03 | 0.0M |
| 2022-06-03 | 5,216.14 | 5,216.14 | 5,216.14 | 5,216.14 | 0.0M |
| 2022-06-02 | 5,257.06 | 5,257.06 | 5,257.06 | 5,257.06 | 0.0M |
| 2022-06-01 | 5,221.63 | 5,221.63 | 5,221.63 | 5,221.63 | 0.0M |
| 2022-05-31 | 5,398.63 | 5,398.63 | 5,398.63 | 5,398.63 | 0.0M |
| 2022-05-30 | 5,330.18 | 5,330.18 | 5,330.18 | 5,330.18 | 0.0M |
| 2022-05-27 | 5,239.60 | 5,239.60 | 5,239.60 | 5,239.60 | 0.0M |
| 2022-05-26 | 5,099.98 | 5,099.98 | 5,099.98 | 5,099.98 | 0.0M |
| 2022-05-25 | 4,973.43 | 4,973.43 | 4,973.43 | 4,973.43 | 0.0M |
| 2022-05-24 | 4,912.32 | 4,912.32 | 4,912.32 | 4,912.32 | 0.0M |
| 2022-05-23 | 5,120.91 | 5,120.91 | 5,120.91 | 5,120.91 | 0.0M |
| 2022-05-20 | 4,955.47 | 4,955.47 | 4,955.47 | 4,955.47 | 0.0M |
| 2022-05-19 | 4,889.05 | 4,889.05 | 4,889.05 | 4,889.05 | 0.0M |
| 2022-05-18 | 5,070.98 | 5,070.98 | 5,070.98 | 5,070.98 | 0.0M |
| 2022-05-17 | 5,211.35 | 5,211.35 | 5,211.35 | 5,211.35 | 0.0M |
| 2022-05-16 | 5,094.46 | 5,094.46 | 5,094.46 | 5,094.46 | 0.0M |
| 2022-05-13 | 5,085.53 | 5,085.53 | 5,085.53 | 5,085.53 | 0.0M |
| 2022-05-12 | 4,811.60 | 4,811.60 | 4,811.60 | 4,811.60 | 0.0M |
| 2022-05-11 | 4,909.63 | 4,909.63 | 4,909.63 | 4,909.63 | 0.0M |
| 2022-05-10 | 4,726.67 | 4,726.67 | 4,726.67 | 4,726.67 | 0.0M |
| 2022-05-09 | 4,676.55 | 4,676.55 | 4,676.55 | 4,676.55 | 0.0M |
| 2022-05-06 | 4,906.76 | 4,906.76 | 4,906.76 | 4,906.76 | 0.0M |
| 2022-05-05 | 5,112.23 | 5,112.23 | 5,112.23 | 5,112.23 | 0.0M |
| 2022-05-04 | 5,148.89 | 5,148.89 | 5,148.89 | 5,148.89 | 0.0M |
| 2022-05-03 | 5,256.01 | 5,256.01 | 5,256.01 | 5,256.01 | 0.0M |
| 2022-05-02 | 5,076.41 | 5,076.41 | 5,076.41 | 5,076.41 | 0.0M |
| 2022-04-29 | 5,323.98 | 5,323.98 | 5,323.98 | 5,323.98 | 0.0M |
| 2022-04-28 | 5,248.86 | 5,248.86 | 5,248.86 | 5,248.86 | 0.0M |
| 2022-04-27 | 5,097.68 | 5,097.68 | 5,097.68 | 5,097.68 | 0.0M |
| 2022-04-26 | 5,068.66 | 5,068.66 | 5,068.66 | 5,068.66 | 0.0M |
| 2022-04-25 | 5,118.28 | 5,118.28 | 5,118.28 | 5,118.28 | 0.0M |
| 2022-04-22 | 5,384.09 | 5,384.09 | 5,384.09 | 5,384.09 | 0.0M |
| 2022-04-21 | 5,563.99 | 5,563.99 | 5,563.99 | 5,563.99 | 0.0M |
| 2022-04-20 | 5,511.57 | 5,511.57 | 5,511.57 | 5,511.57 | 0.0M |
| 2022-04-19 | 5,375.93 | 5,375.93 | 5,375.93 | 5,375.93 | 0.0M |
| 2022-04-14 | 5,413.08 | 5,413.08 | 5,413.08 | 5,413.08 | 0.0M |
| 2022-04-13 | 5,388.48 | 5,388.48 | 5,388.48 | 5,388.48 | 0.0M |
| 2022-04-12 | 5,363.11 | 5,363.11 | 5,363.11 | 5,363.11 | 0.0M |
| 2022-04-11 | 5,338.49 | 5,338.49 | 5,338.49 | 5,338.49 | 0.0M |
| 2022-04-08 | 5,489.89 | 5,489.89 | 5,489.89 | 5,489.89 | 0.0M |
| 2022-04-07 | 5,366.67 | 5,366.67 | 5,366.67 | 5,366.67 | 0.0M |
| 2022-04-06 | 5,413.92 | 5,413.92 | 5,413.92 | 5,413.92 | 0.0M |
| 2022-04-05 | 5,665.54 | 5,665.54 | 5,665.54 | 5,665.54 | 0.0M |
| 2022-04-04 | 5,692.93 | 5,692.93 | 5,692.93 | 5,692.93 | 0.0M |
| 2022-04-01 | 5,543.38 | 5,543.38 | 5,543.38 | 5,543.38 | 0.0M |
| 2022-03-31 | 5,485.76 | 5,485.76 | 5,485.76 | 5,485.76 | 0.0M |
| 2022-03-30 | 5,630.94 | 5,630.94 | 5,630.94 | 5,630.94 | 0.0M |
| 2022-03-29 | 5,650.26 | 5,650.26 | 5,650.26 | 5,650.26 | 0.0M |
| 2022-03-28 | 5,427.39 | 5,427.39 | 5,427.39 | 5,427.39 | 0.0M |
| 2022-03-25 | 5,480.67 | 5,480.67 | 5,480.67 | 5,480.67 | 0.0M |
| 2022-03-24 | 5,434.59 | 5,434.59 | 5,434.59 | 5,434.59 | 0.0M |
| 2022-03-23 | 5,449.05 | 5,449.05 | 5,449.05 | 5,449.05 | 0.0M |
| 2022-03-22 | 5,547.34 | 5,547.34 | 5,547.34 | 5,547.34 | 0.0M |
| 2022-03-21 | 5,398.44 | 5,398.44 | 5,398.44 | 5,398.44 | 0.0M |
| 2022-03-18 | 5,368.16 | 5,368.16 | 5,368.16 | 5,368.16 | 0.0M |
| 2022-03-17 | 5,236.21 | 5,236.21 | 5,236.21 | 5,236.21 | 0.0M |
| 2022-03-16 | 5,178.19 | 5,178.19 | 5,178.19 | 5,178.19 | 0.0M |
| 2022-03-15 | 4,793.39 | 4,793.39 | 4,793.39 | 4,793.39 | 0.0M |
| 2022-03-14 | 4,764.05 | 4,764.05 | 4,764.05 | 4,764.05 | 0.0M |
| 2022-03-11 | 4,770.86 | 4,770.86 | 4,770.86 | 4,770.86 | 0.0M |
| 2022-03-10 | 4,729.16 | 4,729.16 | 4,729.16 | 4,729.16 | 0.0M |
| 2022-03-09 | 4,967.00 | 4,967.00 | 4,967.00 | 4,967.00 | 0.0M |
| 2022-03-08 | 4,531.04 | 4,531.04 | 4,531.04 | 4,531.04 | 0.0M |
| 2022-03-07 | 4,703.95 | 4,703.95 | 4,703.95 | 4,703.95 | 0.0M |
| 2022-03-04 | 4,741.60 | 4,741.60 | 4,741.60 | 4,741.60 | 0.0M |
| 2022-03-03 | 5,242.33 | 5,242.33 | 5,242.33 | 5,242.33 | 0.0M |
| 2022-03-02 | 5,478.92 | 5,478.92 | 5,478.92 | 5,478.92 | 0.0M |
| 2022-03-01 | 5,365.52 | 5,365.52 | 5,365.52 | 5,365.52 | 0.0M |
| 2022-02-28 | 5,615.64 | 5,615.64 | 5,615.64 | 5,615.64 | 0.0M |
| 2022-02-25 | 5,586.74 | 5,586.74 | 5,586.74 | 5,586.74 | 0.0M |
| 2022-02-24 | 5,297.93 | 5,297.93 | 5,297.93 | 5,297.93 | 0.0M |
| 2022-02-23 | 5,578.85 | 5,578.85 | 5,578.85 | 5,578.85 | 0.0M |
| 2022-02-22 | 5,641.18 | 5,641.18 | 5,641.18 | 5,641.18 | 0.0M |
| 2022-02-21 | 5,606.86 | 5,606.86 | 5,606.86 | 5,606.86 | 0.0M |
| 2022-02-18 | 5,844.49 | 5,844.49 | 5,844.49 | 5,844.49 | 0.0M |
| 2022-02-17 | 5,944.19 | 5,944.19 | 5,944.19 | 5,944.19 | 0.0M |
| 2022-02-16 | 6,053.06 | 6,053.06 | 6,053.06 | 6,053.06 | 0.0M |
| 2022-02-15 | 5,994.29 | 5,994.29 | 5,994.29 | 5,994.29 | 0.0M |
| 2022-02-14 | 5,879.04 | 5,879.04 | 5,879.04 | 5,879.04 | 0.0M |
| 2022-02-11 | 6,096.58 | 6,096.58 | 6,096.58 | 6,096.58 | 0.0M |
| 2022-02-10 | 6,114.91 | 6,114.91 | 6,114.91 | 6,114.91 | 0.0M |
| 2022-02-09 | 6,232.84 | 6,232.84 | 6,232.84 | 6,232.84 | 0.0M |
| 2022-02-08 | 6,007.88 | 6,007.88 | 6,007.88 | 6,007.88 | 0.0M |
| 2022-02-07 | 6,006.15 | 6,006.15 | 6,006.15 | 6,006.15 | 0.0M |
| 2022-02-04 | 5,871.89 | 5,871.89 | 5,871.89 | 5,871.89 | 0.0M |
| 2022-02-03 | 5,897.72 | 5,897.72 | 5,897.72 | 5,897.72 | 0.0M |
| 2022-02-02 | 6,167.40 | 6,167.40 | 6,167.40 | 6,167.40 | 0.0M |
| 2022-02-01 | 6,161.91 | 6,161.91 | 6,161.91 | 6,161.91 | 0.0M |
| 2022-01-31 | 6,002.52 | 6,002.52 | 6,002.52 | 6,002.52 | 0.0M |
| 2022-01-28 | 5,830.73 | 5,830.73 | 5,830.73 | 5,830.73 | 0.0M |
| 2022-01-27 | 5,982.02 | 5,982.02 | 5,982.02 | 5,982.02 | 0.0M |
| 2022-01-26 | 5,960.26 | 5,960.26 | 5,960.26 | 5,960.26 | 0.0M |
| 2022-01-25 | 5,764.43 | 5,764.43 | 5,764.43 | 5,764.43 | 0.0M |
| 2022-01-24 | 5,745.67 | 5,745.67 | 5,745.67 | 5,745.67 | 0.0M |
| 2022-01-21 | 6,148.51 | 6,148.51 | 6,148.51 | 6,148.51 | 0.0M |
| 2022-01-20 | 6,387.35 | 6,387.35 | 6,387.35 | 6,387.35 | 0.0M |
| 2022-01-19 | 6,294.32 | 6,294.32 | 6,294.32 | 6,294.32 | 0.0M |
| 2022-01-18 | 6,247.90 | 6,247.90 | 6,247.90 | 6,247.90 | 0.0M |
| 2022-01-17 | 6,439.31 | 6,439.31 | 6,439.31 | 6,439.31 | 0.0M |
| 2022-01-14 | 6,475.46 | 6,475.46 | 6,475.46 | 6,475.46 | 0.0M |
| 2022-01-13 | 6,605.60 | 6,605.60 | 6,605.60 | 6,605.60 | 0.0M |
| 2022-01-12 | 6,590.71 | 6,590.71 | 6,590.71 | 6,590.71 | 0.0M |
| 2022-01-11 | 6,457.03 | 6,457.03 | 6,457.03 | 6,457.03 | 0.0M |
| 2022-01-10 | 6,306.48 | 6,306.48 | 6,306.48 | 6,306.48 | 0.0M |
| 2022-01-07 | 6,560.80 | 6,560.80 | 6,560.80 | 6,560.80 | 0.0M |
| 2022-01-06 | 6,518.76 | 6,518.76 | 6,518.76 | 6,518.76 | 0.0M |
| 2022-01-05 | 6,769.73 | 6,769.73 | 6,769.73 | 6,769.73 | 0.0M |
| 2022-01-04 | 6,829.54 | 6,829.54 | 6,829.54 | 6,829.54 | 0.0M |
| 2022-01-03 | 6,813.00 | 6,813.00 | 6,813.00 | 6,813.00 | 0.0M |