AEX Leverage NR

AEXNL
🏛️ netherlands →
9,351.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 6,722.00 6,722.00 6,722.00 6,722.00 0.0M
2021-12-30 6,761.12 6,761.12 6,761.12 6,761.12 0.0M
2021-12-29 6,691.62 6,691.62 6,691.62 6,691.62 0.0M
2021-12-28 6,773.19 6,773.19 6,773.19 6,773.19 0.0M
2021-12-27 6,711.59 6,711.59 6,711.59 6,711.59 0.0M
2021-12-24 6,597.42 6,597.42 6,597.42 6,597.42 0.0M
2021-12-23 6,627.77 6,627.77 6,627.77 6,627.77 0.0M
2021-12-22 6,458.92 6,458.92 6,458.92 6,458.92 0.0M
2021-12-21 6,342.04 6,342.04 6,342.04 6,342.04 0.0M
2021-12-20 6,149.84 6,149.84 6,149.84 6,149.84 0.0M
2021-12-17 6,290.87 6,290.87 6,290.87 6,290.87 0.0M
2021-12-16 6,454.10 6,454.10 6,454.10 6,454.10 0.0M
2021-12-15 6,353.54 6,353.54 6,353.54 6,353.54 0.0M
2021-12-14 6,358.26 6,358.26 6,358.26 6,358.26 0.0M
2021-12-13 6,478.18 6,478.18 6,478.18 6,478.18 0.0M
2021-12-10 6,561.35 6,561.35 6,561.35 6,561.35 0.0M
2021-12-09 6,626.42 6,626.42 6,626.42 6,626.42 0.0M
2021-12-08 6,724.27 6,724.27 6,724.27 6,724.27 0.0M
2021-12-07 6,861.55 6,861.55 6,861.55 6,861.55 0.0M
2021-12-06 6,410.94 6,410.94 6,410.94 6,410.94 0.0M
2021-12-03 6,309.24 6,309.24 6,309.24 6,309.24 0.0M
2021-12-02 6,417.59 6,417.59 6,417.59 6,417.59 0.0M
2021-12-01 6,616.57 6,616.57 6,616.57 6,616.57 0.0M
2021-11-30 6,397.51 6,397.51 6,397.51 6,397.51 0.0M
2021-11-29 6,557.70 6,557.70 6,557.70 6,557.70 0.0M
2021-11-26 6,468.44 6,468.44 6,468.44 6,468.44 0.0M
2021-11-25 6,912.04 6,912.04 6,912.04 6,912.04 0.0M
2021-11-24 6,833.71 6,833.71 6,833.71 6,833.71 0.0M
2021-11-23 6,821.49 6,821.49 6,821.49 6,821.49 0.0M
2021-11-22 7,047.83 7,047.83 7,047.83 7,047.83 0.0M
2021-11-19 7,160.15 7,160.15 7,160.15 7,160.15 0.0M
2021-11-18 7,216.97 7,216.97 7,216.97 7,216.97 0.0M
2021-11-17 7,260.90 7,260.90 7,260.90 7,260.90 0.0M
2021-11-16 7,242.06 7,242.06 7,242.06 7,242.06 0.0M
2021-11-15 7,184.66 7,184.66 7,184.66 7,184.66 0.0M
2021-11-12 7,133.73 7,133.73 7,133.73 7,133.73 0.0M
2021-11-11 7,065.15 7,065.15 7,065.15 7,065.15 0.0M
2021-11-10 7,022.35 7,022.35 7,022.35 7,022.35 0.0M
2021-11-09 7,031.61 7,031.61 7,031.61 7,031.61 0.0M
2021-11-08 7,073.28 7,073.28 7,073.28 7,073.28 0.0M
2021-11-05 7,110.00 7,110.00 7,110.00 7,110.00 0.0M
2021-11-04 7,121.37 7,121.37 7,121.37 7,121.37 0.0M
2021-11-03 7,027.87 7,027.87 7,027.87 7,027.87 0.0M
2021-11-02 6,964.07 6,964.07 6,964.07 6,964.07 0.0M
2021-11-01 6,950.30 6,950.30 6,950.30 6,950.30 0.0M
2021-10-29 6,935.87 6,935.87 6,935.87 6,935.87 0.0M
2021-10-28 6,958.33 6,958.33 6,958.33 6,958.33 0.0M
2021-10-27 7,009.04 7,009.04 7,009.04 7,009.04 0.0M
2021-10-26 7,036.84 7,036.84 7,036.84 7,036.84 0.0M
2021-10-25 6,970.05 6,970.05 6,970.05 6,970.05 0.0M
2021-10-22 6,968.90 6,968.90 6,968.90 6,968.90 0.0M
2021-10-21 6,876.91 6,876.91 6,876.91 6,876.91 0.0M
2021-10-20 6,840.08 6,840.08 6,840.08 6,840.08 0.0M
2021-10-19 6,789.51 6,789.51 6,789.51 6,789.51 0.0M
2021-10-18 6,692.88 6,692.88 6,692.88 6,692.88 0.0M
2021-10-15 6,754.43 6,754.43 6,754.43 6,754.43 0.0M
2021-10-14 6,594.80 6,594.80 6,594.80 6,594.80 0.0M
2021-10-13 6,376.16 6,376.16 6,376.16 6,376.16 0.0M
2021-10-12 6,277.74 6,277.74 6,277.74 6,277.74 0.0M
2021-10-11 6,315.49 6,315.49 6,315.49 6,315.49 0.0M
2021-10-08 6,286.85 6,286.85 6,286.85 6,286.85 0.0M
2021-10-07 6,370.93 6,370.93 6,370.93 6,370.93 0.0M
2021-10-06 6,114.42 6,114.42 6,114.42 6,114.42 0.0M
2021-10-05 6,276.69 6,276.69 6,276.69 6,276.69 0.0M
2021-10-04 6,052.90 6,052.90 6,052.90 6,052.90 0.0M
2021-10-01 6,181.67 6,181.67 6,181.67 6,181.67 0.0M
2021-09-30 6,266.80 6,266.80 6,266.80 6,266.80 0.0M
2021-09-29 6,330.33 6,330.33 6,330.33 6,330.33 0.0M
2021-09-28 6,295.66 6,295.66 6,295.66 6,295.66 0.0M
2021-09-27 6,543.74 6,543.74 6,543.74 6,543.74 0.0M
2021-09-24 6,589.84 6,589.84 6,589.84 6,589.84 0.0M
2021-09-23 6,741.15 6,741.15 6,741.15 6,741.15 0.0M
2021-09-22 6,604.21 6,604.21 6,604.21 6,604.21 0.0M
2021-09-21 6,503.36 6,503.36 6,503.36 6,503.36 0.0M
2021-09-20 6,371.87 6,371.87 6,371.87 6,371.87 0.0M
2021-09-17 6,557.81 6,557.81 6,557.81 6,557.81 0.0M
2021-09-16 6,703.06 6,703.06 6,703.06 6,703.06 0.0M
2021-09-15 6,636.94 6,636.94 6,636.94 6,636.94 0.0M
2021-09-14 6,695.88 6,695.88 6,695.88 6,695.88 0.0M
2021-09-13 6,591.50 6,591.50 6,591.50 6,591.50 0.0M
2021-09-10 6,542.17 6,542.17 6,542.17 6,542.17 0.0M
2021-09-09 6,520.20 6,520.20 6,520.20 6,520.20 0.0M
2021-09-08 6,550.42 6,550.42 6,550.42 6,550.42 0.0M
2021-09-07 6,646.21 6,646.21 6,646.21 6,646.21 0.0M
2021-09-06 6,710.39 6,710.39 6,710.39 6,710.39 0.0M
2021-09-03 6,560.43 6,560.43 6,560.43 6,560.43 0.0M
2021-09-02 6,623.31 6,623.31 6,623.31 6,623.31 0.0M
2021-09-01 6,568.13 6,568.13 6,568.13 6,568.13 0.0M
2021-08-31 6,528.46 6,528.46 6,528.46 6,528.46 0.0M
2021-08-30 6,551.81 6,551.81 6,551.81 6,551.81 0.0M
2021-08-27 6,515.29 6,515.29 6,515.29 6,515.29 0.0M
2021-08-26 6,404.65 6,404.65 6,404.65 6,404.65 0.0M
2021-08-25 6,431.30 6,431.30 6,431.30 6,431.30 0.0M
2021-08-24 6,451.29 6,451.29 6,451.29 6,451.29 0.0M
2021-08-23 6,404.09 6,404.09 6,404.09 6,404.09 0.0M
2021-08-20 6,259.88 6,259.88 6,259.88 6,259.88 0.0M
2021-08-19 6,168.07 6,168.07 6,168.07 6,168.07 0.0M
2021-08-18 6,259.57 6,259.57 6,259.57 6,259.57 0.0M
2021-08-17 6,248.31 6,248.31 6,248.31 6,248.31 0.0M
2021-08-16 6,231.97 6,231.97 6,231.97 6,231.97 0.0M
2021-08-13 6,310.56 6,310.56 6,310.56 6,310.56 0.0M
2021-08-12 6,311.20 6,311.20 6,311.20 6,311.20 0.0M
2021-08-11 6,308.58 6,308.58 6,308.58 6,308.58 0.0M
2021-08-10 6,296.78 6,296.78 6,296.78 6,296.78 0.0M
2021-08-09 6,242.99 6,242.99 6,242.99 6,242.99 0.0M
2021-08-06 6,178.65 6,178.65 6,178.65 6,178.65 0.0M
2021-08-05 6,185.19 6,185.19 6,185.19 6,185.19 0.0M
2021-08-04 6,131.51 6,131.51 6,131.51 6,131.51 0.0M
2021-08-03 6,032.76 6,032.76 6,032.76 6,032.76 0.0M
2021-08-02 6,003.22 6,003.22 6,003.22 6,003.22 0.0M
2021-07-30 5,941.39 5,941.39 5,941.39 5,941.39 0.0M
2021-07-29 6,001.02 6,001.02 6,001.02 6,001.02 0.0M
2021-07-28 5,836.37 5,836.37 5,836.37 5,836.37 0.0M
2021-07-27 5,675.77 5,675.77 5,675.77 5,675.77 0.0M
2021-07-26 5,798.12 5,798.12 5,798.12 5,798.12 0.0M
2021-07-23 5,865.41 5,865.41 5,865.41 5,865.41 0.0M
2021-07-22 5,704.97 5,704.97 5,704.97 5,704.97 0.0M
2021-07-21 5,623.74 5,623.74 5,623.74 5,623.74 0.0M
2021-07-20 5,447.03 5,447.03 5,447.03 5,447.03 0.0M
2021-07-19 5,432.83 5,432.83 5,432.83 5,432.83 0.0M
2021-07-16 5,670.11 5,670.11 5,670.11 5,670.11 0.0M
2021-07-15 5,714.99 5,714.99 5,714.99 5,714.99 0.0M
2021-07-14 5,801.03 5,801.03 5,801.03 5,801.03 0.0M
2021-07-13 5,768.45 5,768.45 5,768.45 5,768.45 0.0M
2021-07-12 5,700.13 5,700.13 5,700.13 5,700.13 0.0M
2021-07-09 5,603.59 5,603.59 5,603.59 5,603.59 0.0M
2021-07-08 5,466.83 5,466.83 5,466.83 5,466.83 0.0M
2021-07-07 5,690.95 5,690.95 5,690.95 5,690.95 0.0M
2021-07-06 5,596.57 5,596.57 5,596.57 5,596.57 0.0M
2021-07-05 5,635.07 5,635.07 5,635.07 5,635.07 0.0M
2021-07-02 5,628.11 5,628.11 5,628.11 5,628.11 0.0M
2021-07-01 5,594.10 5,594.10 5,594.10 5,594.10 0.0M
2021-06-30 5,566.46 5,566.46 5,566.46 5,566.46 0.0M
2021-06-29 5,637.96 5,637.96 5,637.96 5,637.96 0.0M
2021-06-28 5,587.03 5,587.03 5,587.03 5,587.03 0.0M
2021-06-25 5,621.78 5,621.78 5,621.78 5,621.78 0.0M
2021-06-24 5,614.98 5,614.98 5,614.98 5,614.98 0.0M
2021-06-23 5,498.22 5,498.22 5,498.22 5,498.22 0.0M
2021-06-22 5,552.03 5,552.03 5,552.03 5,552.03 0.0M
2021-06-21 5,478.93 5,478.93 5,478.93 5,478.93 0.0M
2021-06-18 5,416.44 5,416.44 5,416.44 5,416.44 0.0M
2021-06-17 5,651.05 5,651.05 5,651.05 5,651.05 0.0M
2021-06-16 5,629.70 5,629.70 5,629.70 5,629.70 0.0M
2021-06-15 5,590.97 5,590.97 5,590.97 5,590.97 0.0M
2021-06-14 5,577.48 5,577.48 5,577.48 5,577.48 0.0M
2021-06-11 5,552.57 5,552.57 5,552.57 5,552.57 0.0M
2021-06-10 5,506.54 5,506.54 5,506.54 5,506.54 0.0M
2021-06-09 5,462.84 5,462.84 5,462.84 5,462.84 0.0M
2021-06-08 5,413.52 5,413.52 5,413.52 5,413.52 0.0M
2021-06-07 5,401.03 5,401.03 5,401.03 5,401.03 0.0M
2021-06-04 5,423.20 5,423.20 5,423.20 5,423.20 0.0M
2021-06-03 5,376.61 5,376.61 5,376.61 5,376.61 0.0M
2021-06-02 5,404.44 5,404.44 5,404.44 5,404.44 0.0M
2021-06-01 5,359.49 5,359.49 5,359.49 5,359.49 0.0M
2021-05-31 5,261.82 5,261.82 5,261.82 5,261.82 0.0M
2021-05-28 5,320.06 5,320.06 5,320.06 5,320.06 0.0M
2021-05-27 5,247.16 5,247.16 5,247.16 5,247.16 0.0M
2021-05-26 5,288.77 5,288.77 5,288.77 5,288.77 0.0M
2021-05-25 5,304.80 5,304.80 5,304.80 5,304.80 0.0M
2021-05-24 5,278.20 5,278.20 5,278.20 5,278.20 0.0M
2021-05-21 5,221.41 5,221.41 5,221.41 5,221.41 0.0M
2021-05-20 5,177.03 5,177.03 5,177.03 5,177.03 0.0M
2021-05-19 5,009.76 5,009.76 5,009.76 5,009.76 0.0M
2021-05-18 5,174.25 5,174.25 5,174.25 5,174.25 0.0M
2021-05-17 5,148.02 5,148.02 5,148.02 5,148.02 0.0M
2021-05-14 5,149.42 5,149.42 5,149.42 5,149.42 0.0M
2021-05-13 5,017.60 5,017.60 5,017.60 5,017.60 0.0M
2021-05-12 5,017.76 5,017.76 5,017.76 5,017.76 0.0M
2021-05-11 5,034.70 5,034.70 5,034.70 5,034.70 0.0M
2021-05-10 5,267.70 5,267.70 5,267.70 5,267.70 0.0M
2021-05-07 5,355.02 5,355.02 5,355.02 5,355.02 0.0M
2021-05-06 5,266.99 5,266.99 5,266.99 5,266.99 0.0M
2021-05-05 5,291.87 5,291.87 5,291.87 5,291.87 0.0M
2021-05-04 5,043.42 5,043.42 5,043.42 5,043.42 0.0M
2021-05-03 5,266.05 5,266.05 5,266.05 5,266.05 0.0M
2021-04-30 5,194.35 5,194.35 5,194.35 5,194.35 0.0M
2021-04-29 5,237.18 5,237.18 5,237.18 5,237.18 0.0M
2021-04-28 5,246.65 5,246.65 5,246.65 5,246.65 0.0M
2021-04-27 5,252.21 5,252.21 5,252.21 5,252.21 0.0M
2021-04-26 5,300.19 5,300.19 5,300.19 5,300.19 0.0M
2021-04-23 5,296.38 5,296.38 5,296.38 5,296.38 0.0M
2021-04-22 5,254.54 5,254.54 5,254.54 5,254.54 0.0M
2021-04-21 5,201.97 5,201.97 5,201.97 5,201.97 0.0M
2021-04-20 5,069.18 5,069.18 5,069.18 5,069.18 0.0M
2021-04-19 5,242.21 5,242.21 5,242.21 5,242.21 0.0M
2021-04-16 5,313.94 5,313.94 5,313.94 5,313.94 0.0M
2021-04-15 5,261.30 5,261.30 5,261.30 5,261.30 0.0M
2021-04-14 5,242.87 5,242.87 5,242.87 5,242.87 0.0M
2021-04-13 5,184.88 5,184.88 5,184.88 5,184.88 0.0M
2021-04-12 5,166.58 5,166.58 5,166.58 5,166.58 0.0M
2021-04-09 5,254.91 5,254.91 5,254.91 5,254.91 0.0M
2021-04-08 5,255.22 5,255.22 5,255.22 5,255.22 0.0M
2021-04-07 5,206.75 5,206.75 5,206.75 5,206.75 0.0M
2021-04-06 5,253.77 5,253.77 5,253.77 5,253.77 0.0M
2021-04-01 5,182.47 5,182.47 5,182.47 5,182.47 0.0M
2021-03-31 5,058.41 5,058.41 5,058.41 5,058.41 0.0M
2021-03-30 5,076.60 5,076.60 5,076.60 5,076.60 0.0M
2021-03-29 5,030.78 5,030.78 5,030.78 5,030.78 0.0M
2021-03-26 5,011.55 5,011.55 5,011.55 5,011.55 0.0M
2021-03-25 4,851.67 4,851.67 4,851.67 4,851.67 0.0M
2021-03-24 4,860.93 4,860.93 4,860.93 4,860.93 0.0M
2021-03-23 4,799.06 4,799.06 4,799.06 4,799.06 0.0M
2021-03-22 4,833.91 4,833.91 4,833.91 4,833.91 0.0M
2021-03-19 4,798.34 4,798.34 4,798.34 4,798.34 0.0M
2021-03-18 4,807.92 4,807.92 4,807.92 4,807.92 0.0M
2021-03-17 4,784.29 4,784.29 4,784.29 4,784.29 0.0M
2021-03-16 4,825.75 4,825.75 4,825.75 4,825.75 0.0M
2021-03-15 4,757.69 4,757.69 4,757.69 4,757.69 0.0M
2021-03-12 4,738.09 4,738.09 4,738.09 4,738.09 0.0M
2021-03-11 4,826.93 4,826.93 4,826.93 4,826.93 0.0M
2021-03-10 4,747.27 4,747.27 4,747.27 4,747.27 0.0M
2021-03-09 4,706.39 4,706.39 4,706.39 4,706.39 0.0M
2021-03-08 4,576.37 4,576.37 4,576.37 4,576.37 0.0M
2021-03-05 4,417.01 4,417.01 4,417.01 4,417.01 0.0M
2021-03-04 4,468.68 4,468.68 4,468.68 4,468.68 0.0M
2021-03-03 4,546.44 4,546.44 4,546.44 4,546.44 0.0M
2021-03-02 4,545.18 4,545.18 4,545.18 4,545.18 0.0M
2021-03-01 4,563.28 4,563.28 4,563.28 4,563.28 0.0M
2021-02-26 4,383.67 4,383.67 4,383.67 4,383.67 0.0M
2021-02-25 4,565.34 4,565.34 4,565.34 4,565.34 0.0M
2021-02-24 4,558.15 4,558.15 4,558.15 4,558.15 0.0M
2021-02-23 4,551.42 4,551.42 4,551.42 4,551.42 0.0M
2021-02-22 4,658.02 4,658.02 4,658.02 4,658.02 0.0M
2021-02-19 4,752.16 4,752.16 4,752.16 4,752.16 0.0M
2021-02-18 4,673.29 4,673.29 4,673.29 4,673.29 0.0M
2021-02-17 4,781.40 4,781.40 4,781.40 4,781.40 0.0M
2021-02-16 4,871.88 4,871.88 4,871.88 4,871.88 0.0M
2021-02-15 4,834.54 4,834.54 4,834.54 4,834.54 0.0M
2021-02-12 4,717.96 4,717.96 4,717.96 4,717.96 0.0M
2021-02-11 4,546.87 4,546.87 4,546.87 4,546.87 0.0M
2021-02-10 4,450.56 4,450.56 4,450.56 4,450.56 0.0M
2021-02-09 4,448.30 4,448.30 4,448.30 4,448.30 0.0M
2021-02-08 4,439.01 4,439.01 4,439.01 4,439.01 0.0M
2021-02-05 4,396.50 4,396.50 4,396.50 4,396.50 0.0M
2021-02-04 4,411.77 4,411.77 4,411.77 4,411.77 0.0M
2021-02-03 4,418.64 4,418.64 4,418.64 4,418.64 0.0M
2021-02-02 4,391.44 4,391.44 4,391.44 4,391.44 0.0M
2021-02-01 4,317.47 4,317.47 4,317.47 4,317.47 0.0M
2021-01-29 4,183.02 4,183.02 4,183.02 4,183.02 0.0M
2021-01-28 4,342.15 4,342.15 4,342.15 4,342.15 0.0M
2021-01-27 4,327.55 4,327.55 4,327.55 4,327.55 0.0M
2021-01-26 4,471.85 4,471.85 4,471.85 4,471.85 0.0M
2021-01-25 4,467.69 4,467.69 4,467.69 4,467.69 0.0M
2021-01-22 4,498.58 4,498.58 4,498.58 4,498.58 0.0M
2021-01-21 4,544.39 4,544.39 4,544.39 4,544.39 0.0M
2021-01-20 4,482.17 4,482.17 4,482.17 4,482.17 0.0M
2021-01-19 4,374.29 4,374.29 4,374.29 4,374.29 0.0M
2021-01-18 4,361.20 4,361.20 4,361.20 4,361.20 0.0M
2021-01-15 4,380.15 4,380.15 4,380.15 4,380.15 0.0M
2021-01-14 4,446.86 4,446.86 4,446.86 4,446.86 0.0M
2021-01-13 4,283.58 4,283.58 4,283.58 4,283.58 0.0M
2021-01-12 4,272.91 4,272.91 4,272.91 4,272.91 0.0M
2021-01-11 4,257.47 4,257.47 4,257.47 4,257.47 0.0M
2021-01-08 4,299.64 4,299.64 4,299.64 4,299.64 0.0M
2021-01-07 4,191.83 4,191.83 4,191.83 4,191.83 0.0M
2021-01-06 4,214.87 4,214.87 4,214.87 4,214.87 0.0M
2021-01-05 4,142.42 4,142.42 4,142.42 4,142.42 0.0M
2021-01-04 4,108.68 4,108.68 4,108.68 4,108.68 0.0M