Afcons Infrastructure

AFCN
🏛️ india →
459.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 435.00 436.40 433.10 433.10 2.5K
09:20 434.70 434.70 431.90 433.50 2.8K
09:25 433.20 433.95 432.00 433.30 1.0K
09:30 432.75 432.75 430.25 430.90 0.8K
09:35 430.50 430.50 428.50 429.00 2.6K
09:40 428.05 428.75 427.05 427.90 1.6K
09:45 428.20 429.75 428.20 429.25 0.6K
09:50 427.95 428.75 426.90 427.35 7.9K
09:55 426.80 426.95 424.70 425.15 2.6K
10:00 424.50 424.85 422.50 422.50 4.4K
10:05 423.45 424.85 423.00 424.75 1.3K
10:10 423.85 426.45 423.70 426.35 0.9K
10:15 426.45 426.60 425.25 426.55 0.2K
10:20 425.80 425.90 425.00 425.00 0.3K
10:25 425.00 425.95 423.15 423.15 0.5K
10:30 423.25 424.05 422.75 423.25 1.2K
10:35 423.15 424.55 422.70 423.30 1.6K
10:40 424.05 425.35 424.05 425.35 0.4K
10:45 424.85 426.00 424.85 425.55 0.6K
10:50 425.40 426.55 425.40 425.95 0.3K
10:55 425.20 425.95 423.50 423.90 0.4K
11:00 424.35 424.35 422.00 422.70 1.4K
11:05 422.85 424.90 422.85 423.85 1.2K
11:10 424.00 424.00 423.00 423.40 0.4K
11:15 423.35 423.35 422.40 422.40 0.5K
11:20 422.00 422.85 422.00 422.85 0.6K
11:25 422.85 422.85 422.35 422.75 0.5K
11:30 422.40 423.20 422.05 422.05 0.7K
11:35 422.00 422.55 420.90 421.90 1.7K
11:40 422.50 422.50 421.35 421.35 0.1K
11:45 421.00 421.50 420.70 421.35 0.4K
11:50 421.10 421.10 419.80 420.25 1.1K
11:55 420.50 421.55 420.50 420.85 1.0K
12:00 421.20 421.75 421.20 421.70 0.6K
12:05 422.10 422.35 420.95 421.35 1.6K
12:10 422.50 422.95 422.25 422.25 1.1K
12:15 422.95 423.35 422.50 423.30 0.3K
12:20 423.00 423.55 422.30 423.55 0.3K
12:25 423.35 423.35 422.95 423.10 0.2K
12:30 422.40 423.35 422.40 423.35 0.1K
12:35 423.40 423.85 423.35 423.80 0.2K
12:40 423.80 423.95 422.50 422.50 0.2K
12:45 424.00 424.00 423.95 423.95 0.1K
12:50 423.95 424.55 423.20 424.55 0.3K
12:55 424.55 425.15 424.55 424.75 0.1K
13:00 425.00 425.00 424.95 424.95 0.0K
13:05 424.70 425.50 424.70 425.15 0.0K
13:10 425.15 425.15 424.65 424.70 0.0K
13:15 425.15 425.55 424.90 424.90 0.6K
13:20 425.35 425.95 425.35 425.75 0.3K
13:25 425.85 425.95 425.00 425.15 0.1K
13:30 425.00 426.00 425.00 426.00 0.1K
13:35 426.00 427.25 425.90 426.45 0.6K
13:40 426.95 426.95 426.30 426.95 0.1K
13:45 426.85 427.30 426.85 427.30 0.1K
13:50 427.45 427.60 427.40 427.60 0.7K
13:55 427.75 427.75 427.55 427.55 0.0K
14:00 427.95 428.00 427.00 427.15 0.8K
14:05 427.15 427.15 425.50 425.50 0.0K
14:10 424.95 425.30 424.50 425.30 0.4K
14:20 426.00 426.45 426.00 426.45 0.1K
14:25 425.90 426.05 425.85 425.90 0.1K
14:30 425.30 425.30 424.05 424.55 0.2K
14:35 424.10 424.45 423.55 424.25 0.9K
14:40 424.10 424.40 423.65 424.40 0.2K
14:45 423.70 424.05 423.00 423.45 0.1K
14:50 424.85 424.85 422.65 423.35 1.4K
14:55 423.55 423.55 422.00 422.30 0.8K
15:00 422.70 423.55 422.00 423.50 0.5K
15:05 424.15 424.15 421.90 422.75 0.4K
15:10 423.25 423.95 422.50 423.95 0.1K
15:15 423.55 423.75 422.70 423.75 0.7K
15:20 422.85 423.45 422.40 422.75 1.9K
15:25 422.85 423.25 422.25 422.85 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available