Afcons Infrastructure

AFCN
🏛️ india →
452.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 425.10 427.25 425.10 427.25 0.2K
09:20 426.95 427.00 423.85 424.55 5.3K
09:25 424.90 424.90 423.40 424.00 0.4K
09:30 423.00 423.90 422.05 423.45 0.6K
09:35 423.45 424.55 423.05 424.55 0.1K
09:40 424.95 424.95 424.65 424.85 0.0K
09:45 423.95 423.95 423.95 423.95 0.0K
09:50 423.65 423.65 423.65 423.65 0.0K
09:55 423.65 424.00 423.65 424.00 0.0K
10:00 423.95 424.25 423.95 424.25 0.1K
10:05 424.85 425.35 424.85 425.35 0.0K
10:10 425.50 425.50 425.50 425.50 0.1K
10:15 425.75 425.75 425.75 425.75 2.0K
10:25 424.85 425.00 424.85 425.00 0.1K
10:30 424.95 425.35 424.95 425.35 0.0K
10:35 425.00 425.30 425.00 425.30 0.0K
10:40 425.35 425.35 424.80 424.80 0.2K
10:45 425.30 425.30 425.30 425.30 0.0K
10:50 425.30 425.30 425.30 425.30 0.9K
10:55 425.20 425.30 425.20 425.30 1.6K
11:00 425.30 425.30 425.30 425.30 3.4K
11:05 425.30 425.30 425.20 425.20 0.4K
11:10 425.50 425.50 425.20 425.20 0.5K
11:15 425.20 425.70 425.15 425.15 0.6K
11:20 425.00 425.00 425.00 425.00 0.0K
11:25 425.00 425.25 425.00 425.00 0.0K
11:35 425.50 425.50 425.50 425.50 0.1K
11:45 424.70 426.35 424.70 426.35 0.1K
11:50 425.25 425.25 425.25 425.25 0.0K
12:00 425.75 425.75 425.75 425.75 0.1K
12:05 425.80 427.00 425.80 427.00 0.2K
12:10 427.35 427.35 427.35 427.35 0.0K
12:15 427.70 427.90 427.15 427.40 2.3K
12:20 426.05 426.05 426.05 426.05 0.3K
12:25 425.35 425.35 425.35 425.35 1.6K
12:35 428.15 428.15 427.95 427.95 0.0K
12:50 427.80 427.80 427.80 427.80 0.0K
12:55 427.80 427.80 427.80 427.80 0.2K
13:00 428.00 428.00 428.00 428.00 0.1K
13:05 427.60 427.60 427.55 427.55 0.5K
13:15 427.00 427.00 427.00 427.00 0.1K
13:35 427.85 427.85 426.75 427.10 0.1K
13:45 427.10 427.35 427.10 427.25 0.1K
13:55 426.85 426.85 426.85 426.85 0.0K
14:05 427.35 427.35 427.35 427.35 0.0K
14:10 426.85 427.15 426.85 427.15 0.4K
14:20 425.00 425.00 425.00 425.00 2.4K
14:25 425.55 425.55 425.55 425.55 0.0K
14:30 425.95 425.95 424.85 425.00 0.6K
14:35 425.05 425.05 425.05 425.05 0.0K
14:45 425.50 426.50 425.50 426.50 0.3K
14:50 425.90 425.90 425.90 425.90 0.2K
14:55 425.45 426.10 425.45 426.10 0.1K
15:00 425.55 426.15 425.20 425.75 0.2K
15:05 425.95 426.65 425.95 426.35 0.1K
15:10 426.35 426.35 425.40 425.70 0.1K
15:15 425.45 425.55 424.80 425.25 0.5K
15:20 425.25 426.55 424.90 426.45 0.7K
15:25 426.95 427.10 425.20 425.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available