Afcons Infrastructure

AFCN
🏛️ india →
452.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 425.80 427.45 424.00 426.25 0.6K
09:20 426.35 427.15 424.00 424.00 1.0K
09:25 424.00 424.00 421.00 422.65 0.6K
09:30 423.10 424.95 423.10 424.30 0.3K
09:35 423.30 424.25 422.85 423.90 0.1K
09:40 424.35 424.35 422.60 423.65 0.4K
09:45 423.20 423.60 423.10 423.55 0.0K
09:50 423.60 423.60 422.60 422.70 0.1K
09:55 422.80 422.80 421.05 421.65 0.3K
10:00 421.80 422.30 420.05 421.90 3.2K
10:05 421.90 423.15 421.90 422.90 0.6K
10:10 423.00 423.65 423.00 423.60 0.1K
10:15 423.60 424.70 423.60 424.40 1.8K
10:20 424.40 424.40 423.60 423.60 0.1K
10:25 424.30 424.30 424.10 424.10 0.6K
10:30 424.10 424.30 423.25 423.25 0.2K
10:35 423.25 423.25 422.85 422.85 0.2K
10:40 422.85 423.45 422.85 423.45 1.2K
10:45 423.50 423.50 422.95 422.95 0.2K
10:50 423.10 423.70 423.10 423.70 0.2K
10:55 424.35 424.35 424.35 424.35 0.0K
11:00 424.50 424.50 423.95 424.35 0.2K
11:05 424.35 424.35 424.10 424.10 0.1K
11:10 423.80 424.10 423.45 424.10 0.1K
11:15 423.85 424.40 423.85 424.40 0.0K
11:20 424.35 424.50 423.70 424.50 0.1K
11:25 424.45 424.45 424.00 424.00 0.5K
11:30 423.65 423.65 423.45 423.45 0.1K
11:35 423.05 423.45 423.05 423.45 0.1K
11:40 423.45 423.45 423.40 423.40 1.4K
11:45 423.95 424.35 423.95 424.25 2.5K
11:50 423.85 424.10 423.85 424.10 0.1K
11:55 423.95 424.35 423.40 424.35 0.1K
12:00 424.20 424.20 423.85 424.10 0.1K
12:05 423.80 424.35 423.80 423.90 0.2K
12:10 424.00 424.15 423.55 423.75 0.2K
12:15 424.20 424.20 423.65 423.65 0.2K
12:20 424.25 424.25 423.60 424.05 0.5K
12:25 423.95 424.30 423.95 424.30 0.0K
12:35 423.95 423.95 422.65 423.20 0.4K
12:40 422.90 422.90 422.40 422.60 0.1K
12:45 422.60 422.60 422.00 422.00 0.2K
12:50 422.35 422.55 422.15 422.15 0.1K
12:55 422.70 422.70 422.00 422.00 0.5K
13:00 421.50 421.50 421.00 421.35 1.3K
13:05 421.35 421.75 420.75 421.75 0.3K
13:10 421.70 421.70 421.25 421.25 0.0K
13:20 421.20 421.50 421.20 421.20 0.8K
13:25 421.20 421.55 421.20 421.55 0.3K
13:30 421.50 421.90 421.40 421.90 0.0K
13:40 421.05 421.45 421.05 421.45 0.0K
13:45 421.35 421.40 420.15 420.55 0.3K
13:50 420.55 420.55 419.90 420.00 1.2K
13:55 420.60 420.75 420.60 420.75 0.0K
14:00 420.50 420.50 420.00 420.35 0.0K
14:05 420.00 420.35 419.30 419.30 1.2K
14:10 420.30 420.35 420.15 420.15 0.1K
14:15 420.00 420.75 419.85 420.75 0.1K
14:20 420.55 420.55 420.05 420.05 0.1K
14:25 420.05 420.45 420.05 420.35 0.0K
14:30 420.00 420.00 419.25 419.25 0.4K
14:35 419.55 420.15 419.55 420.05 0.1K
14:40 420.45 420.45 419.25 419.25 1.0K
14:45 420.10 420.55 419.65 420.55 0.3K
14:50 420.60 420.60 420.60 420.60 0.0K
14:55 420.15 420.65 420.00 420.65 0.2K
15:00 420.65 420.65 419.70 419.95 0.3K
15:05 419.95 420.25 419.10 420.25 0.3K
15:10 420.00 420.05 418.80 418.80 0.7K
15:15 418.00 419.15 417.95 418.00 2.6K
15:20 417.90 419.40 417.90 417.95 1.1K
15:25 417.95 419.10 417.15 418.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available