Afcons Infrastructure

AFCN
🏛️ india →
448.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 423.55 430.00 423.55 423.90 2.0K
09:20 422.30 422.30 418.50 418.50 1.5K
09:25 419.55 422.75 418.40 421.20 1.4K
09:30 421.20 424.25 421.20 423.70 0.5K
09:35 424.00 425.35 424.00 425.05 0.2K
09:40 426.00 427.00 424.75 424.75 0.8K
09:45 423.50 424.45 423.45 424.00 0.4K
09:50 423.70 424.15 423.20 423.45 0.5K
09:55 423.95 424.00 422.90 423.50 1.3K
10:00 423.80 423.95 423.80 423.95 0.0K
10:05 423.95 424.50 423.65 424.50 0.0K
10:10 423.50 425.95 423.50 425.15 0.4K
10:15 424.25 425.20 423.80 423.80 0.2K
10:20 424.35 424.95 424.35 424.80 0.1K
10:25 426.00 427.00 425.00 425.00 2.0K
10:30 424.80 426.50 424.65 426.50 0.2K
10:35 427.35 427.50 425.05 426.25 0.2K
10:40 425.90 427.95 425.85 426.90 1.0K
10:45 426.35 426.35 425.25 425.25 0.1K
10:50 426.35 427.90 425.85 427.70 1.4K
10:55 428.95 428.95 426.40 426.40 0.4K
11:00 426.00 426.40 425.70 425.70 0.1K
11:05 427.30 427.30 426.65 426.65 0.6K
11:10 427.55 427.55 427.55 427.55 0.0K
11:15 427.30 428.60 427.30 427.65 0.2K
11:20 426.35 427.65 426.35 427.30 0.1K
11:25 427.55 427.55 427.55 427.55 0.1K
11:30 425.75 425.85 425.35 425.85 0.1K
11:35 425.25 425.25 425.00 425.00 0.3K
11:40 424.80 425.50 424.35 424.90 0.5K
11:45 426.30 426.30 425.60 425.60 0.1K
11:50 426.15 426.25 425.90 425.90 0.1K
11:55 426.55 426.55 426.55 426.55 0.1K
12:00 426.85 426.85 425.60 425.60 0.6K
12:05 425.30 426.20 425.30 426.20 0.9K
12:10 425.35 425.75 425.35 425.75 0.0K
12:15 425.75 425.75 425.75 425.75 0.0K
12:20 424.65 424.65 424.65 424.65 0.1K
12:40 425.45 426.30 425.20 426.30 0.2K
12:45 426.45 427.55 426.35 427.55 0.5K
12:50 425.90 425.90 425.90 425.90 0.0K
12:55 426.35 427.55 426.35 427.55 0.1K
13:00 428.30 431.80 427.05 428.35 3.8K
13:05 428.65 428.65 426.70 426.70 0.3K
13:10 426.35 426.35 425.95 426.00 0.1K
13:15 426.15 426.15 425.65 425.90 0.2K
13:20 425.65 428.30 425.65 428.05 0.3K
13:25 428.10 428.10 426.70 426.70 0.4K
13:30 428.15 428.15 427.40 427.40 0.1K
13:35 428.00 429.75 427.65 428.95 1.2K
13:40 428.25 429.50 428.25 428.90 0.2K
13:45 429.85 432.90 429.85 430.00 2.3K
13:50 430.40 431.20 428.30 428.30 1.6K
13:55 427.80 429.35 427.80 428.20 2.6K
14:00 428.30 428.30 426.00 427.10 2.8K
14:05 427.35 428.10 426.70 426.75 0.4K
14:10 426.05 427.05 426.05 426.55 0.3K
14:15 425.45 426.25 425.45 426.25 0.2K
14:20 426.60 427.20 425.65 427.20 0.2K
14:25 427.20 427.20 426.55 426.75 0.1K
14:30 426.40 426.70 426.10 426.15 0.1K
14:35 426.55 427.20 426.40 426.70 0.1K
14:40 426.70 427.00 426.65 426.70 1.3K
14:45 427.20 431.35 427.15 431.35 0.6K
14:50 430.40 433.15 429.80 430.75 0.9K
14:55 430.70 430.70 429.55 430.55 0.4K
15:00 430.50 432.05 428.05 432.05 3.8K
15:05 432.35 438.55 430.55 436.30 10.9K
15:10 437.30 441.20 436.35 438.85 4.1K
15:15 439.05 440.25 437.15 439.45 3.5K
15:20 439.60 452.45 439.60 452.45 26.7K
15:25 452.55 462.40 447.60 447.60 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available