Affiliated Managers Group

MGR
🏛️ usa →
21.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 21.10 21.10 21.10 21.10 2.3K
09:47 21.13 21.13 21.13 21.13 1.2K
10:21 21.18 21.18 21.18 21.18 0.3K
10:35 21.25 21.25 21.22 21.22 5.9K
10:52 21.24 21.24 21.24 21.24 0.5K
11:07 21.24 21.26 21.24 21.26 0.7K
11:22 21.39 21.39 21.39 21.39 0.1K
11:28 21.29 21.29 21.29 21.29 1.0K
11:44 21.38 21.38 21.19 21.19 1.0K
12:49 21.26 21.26 21.26 21.26 2.0K
13:48 21.32 21.32 21.32 21.32 0.2K
14:02 21.25 21.25 21.25 21.25 2.7K
14:13 21.30 21.30 21.30 21.30 0.6K
14:38 21.37 21.37 21.37 21.37 0.6K
15:27 21.29 21.29 21.29 21.29 0.6K
15:35 21.26 21.26 21.26 21.26 0.2K
15:39 21.29 21.29 21.29 21.29 0.5K
15:47 21.21 21.21 21.21 21.21 0.3K
15:55 21.31 21.31 21.31 21.31 0.2K
15:59 21.30 21.30 21.29 21.29 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available