Affiliated Managers Group

MGR
🏛️ usa →
21.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.57 20.57 20.57 20.57 1.1K
09:35 20.50 20.50 20.50 20.50 0.4K
09:36 20.53 20.53 20.53 20.53 0.2K
09:43 20.42 20.42 20.42 20.42 0.2K
09:48 20.33 20.33 20.31 20.31 5.8K
09:51 20.41 20.51 20.41 20.51 1.3K
09:54 20.36 20.36 20.36 20.36 0.1K
09:57 20.48 20.48 20.48 20.48 0.2K
10:01 20.51 20.72 20.47 20.72 2.2K
10:04 20.65 20.65 20.65 20.65 0.3K
10:17 20.87 20.98 20.77 20.98 0.6K
10:20 20.90 20.90 20.90 20.90 0.9K
10:30 20.73 20.73 20.73 20.73 0.6K
10:32 20.72 20.72 20.72 20.72 0.9K
10:38 20.80 20.80 20.80 20.80 0.3K
10:41 20.84 20.84 20.84 20.84 0.1K
10:42 20.58 20.58 20.58 20.58 0.2K
10:45 20.82 20.82 20.82 20.82 0.3K
10:54 20.84 20.84 20.84 20.84 0.1K
11:01 20.72 20.72 20.72 20.72 0.2K
11:03 20.72 20.72 20.72 20.72 0.8K
11:04 20.67 20.67 20.67 20.67 1.0K
11:08 20.84 20.84 20.84 20.84 0.2K
11:17 20.66 20.66 20.66 20.66 0.2K
11:22 20.81 20.81 20.81 20.81 0.1K
11:23 20.66 20.66 20.66 20.66 0.2K
11:37 20.84 20.84 20.84 20.84 0.2K
11:59 20.75 20.75 20.75 20.75 0.7K
12:01 20.67 20.67 20.67 20.67 0.2K
12:05 20.64 20.64 20.64 20.64 0.5K
12:32 20.64 20.64 20.64 20.64 0.1K
12:34 20.70 20.70 20.64 20.64 0.2K
12:35 20.64 20.64 20.61 20.61 0.3K
12:40 20.68 20.68 20.68 20.68 1.4K
13:04 20.67 20.67 20.67 20.67 0.1K
13:16 20.65 20.65 20.65 20.65 0.1K
13:17 20.65 20.65 20.65 20.65 0.1K
13:19 20.65 20.65 20.65 20.65 0.3K
13:42 20.58 20.58 20.58 20.58 0.3K
13:43 20.58 20.58 20.58 20.58 0.1K
13:51 20.65 20.65 20.65 20.65 0.8K
14:18 20.72 20.72 20.72 20.72 0.1K
14:22 20.70 20.70 20.57 20.57 0.7K
14:49 20.62 20.62 20.62 20.62 2.0K
14:54 20.68 20.68 20.68 20.68 0.1K
15:00 20.68 20.68 20.68 20.68 0.2K
15:06 20.68 20.68 20.68 20.68 1.1K
15:29 20.59 20.59 20.59 20.59 0.7K
15:30 20.58 20.58 20.58 20.58 0.2K
15:37 20.63 20.63 20.63 20.63 0.4K
15:38 20.51 20.51 20.51 20.51 0.8K
15:52 20.63 20.63 20.59 20.59 1.0K
15:53 20.50 20.50 20.50 20.50 0.2K
15:54 20.63 20.63 20.63 20.63 0.2K
15:56 20.64 20.64 20.64 20.64 0.1K
15:59 20.55 20.55 20.50 20.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available