Affiliated Managers Group

MGR
🏛️ usa →
22.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 20.48 20.48 20.48 20.48 0.5K
09:51 20.98 20.98 20.98 20.98 0.6K
09:57 20.98 20.98 20.98 20.98 0.1K
10:03 20.87 20.87 20.87 20.87 0.5K
10:06 20.76 20.76 20.75 20.75 0.4K
10:11 20.88 20.88 20.88 20.88 0.2K
10:13 20.87 20.87 20.87 20.87 0.2K
10:16 20.99 20.99 20.99 20.99 0.3K
10:27 20.87 20.87 20.87 20.87 0.1K
10:29 20.87 20.87 20.87 20.87 0.4K
10:50 20.94 20.94 20.94 20.94 0.1K
11:00 20.84 20.84 20.84 20.84 0.5K
11:21 20.77 20.77 20.77 20.77 0.1K
11:25 20.82 20.82 20.82 20.82 0.3K
11:28 20.82 20.82 20.82 20.82 0.4K
11:52 20.66 20.66 20.66 20.66 0.2K
11:56 20.88 20.88 20.88 20.88 0.4K
12:06 20.64 20.76 20.64 20.76 0.5K
12:07 20.80 20.80 20.80 20.80 0.2K
12:08 20.76 20.76 20.76 20.76 0.1K
12:09 20.76 20.76 20.76 20.76 0.2K
12:27 20.72 20.72 20.72 20.72 0.2K
12:41 20.72 20.72 20.72 20.72 0.2K
12:42 20.72 20.72 20.72 20.72 0.5K
12:48 20.72 20.72 20.72 20.72 0.7K
13:29 20.61 20.61 20.61 20.61 0.2K
13:41 20.73 20.73 20.73 20.73 0.7K
13:59 20.72 20.72 20.72 20.72 0.6K
14:14 20.73 20.73 20.73 20.73 0.1K
14:16 20.73 20.73 20.73 20.73 1.0K
14:36 20.73 20.73 20.73 20.73 0.1K
14:47 20.73 20.73 20.73 20.73 0.1K
15:02 20.74 20.74 20.74 20.74 0.3K
15:10 20.88 20.88 20.88 20.88 0.4K
15:28 20.74 20.74 20.74 20.74 0.7K
15:49 20.72 20.72 20.72 20.72 0.6K
15:58 20.67 20.85 20.67 20.85 0.4K
15:59 20.77 20.78 20.76 20.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available