Affiliated Managers Group

MGR
🏛️ usa →
22.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.55 20.55 20.55 1.4K
09:42 20.85 20.88 20.85 20.88 5.1K
09:47 20.62 20.62 20.62 20.62 0.2K
09:56 20.50 20.50 20.50 20.50 0.1K
10:01 20.63 20.63 20.63 20.63 0.6K
10:08 20.85 20.86 20.85 20.86 1.5K
10:13 20.83 20.83 20.83 20.83 0.9K
10:21 20.83 20.83 20.83 20.83 1.3K
10:31 20.58 20.58 20.58 20.58 0.4K
10:36 20.74 20.74 20.74 20.74 0.2K
10:37 20.76 20.76 20.76 20.76 0.3K
10:42 20.73 20.73 20.73 20.73 1.9K
11:05 20.64 20.64 20.64 20.64 0.5K
11:10 20.67 20.67 20.67 20.67 0.9K
11:16 20.68 20.68 20.68 20.68 0.3K
11:26 20.53 20.53 20.53 20.53 1.6K
11:37 20.57 20.57 20.57 20.57 0.2K
11:39 20.55 20.55 20.55 20.55 1.2K
12:11 20.61 20.61 20.61 20.61 2.3K
12:12 20.71 20.71 20.71 20.71 0.1K
12:13 20.58 20.58 20.58 20.58 0.1K
12:15 20.58 20.58 20.58 20.58 0.3K
12:17 20.58 20.58 20.58 20.58 0.1K
12:18 20.65 20.65 20.65 20.65 0.4K
12:33 20.58 20.63 20.58 20.63 0.9K
12:34 20.61 20.61 20.61 20.61 0.1K
12:35 20.60 20.60 20.58 20.58 12.9K
12:36 20.58 20.68 20.58 20.68 5.7K
12:37 20.66 20.66 20.55 20.55 3.5K
12:38 20.56 20.56 20.56 20.56 0.8K
13:02 20.55 20.55 20.50 20.50 0.6K
13:03 20.47 20.49 20.47 20.49 0.2K
13:11 20.51 20.51 20.51 20.51 0.8K
13:17 20.37 20.37 20.37 20.37 0.6K
14:01 20.38 20.38 20.38 20.38 4.2K
14:06 20.37 20.37 20.37 20.37 2.1K
14:16 20.40 20.54 20.40 20.54 0.3K
14:21 20.44 20.44 20.44 20.44 0.3K
14:41 20.34 20.34 20.34 20.34 0.3K
14:55 20.53 20.53 20.53 20.53 0.8K
15:14 20.65 20.65 20.65 20.64 0.5K
15:34 20.58 20.58 20.58 20.58 0.5K
15:40 20.34 20.34 20.34 20.34 4.7K
15:57 20.25 20.25 20.25 20.25 2.2K
15:59 20.27 20.27 20.13 20.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available