Affiliated Managers Group

MGR
🏛️ usa →
22.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 20.62 20.62 20.62 20.62 0.3K
09:47 20.53 20.53 20.53 20.53 0.5K
09:49 20.53 20.53 20.53 20.53 0.1K
09:50 20.62 20.62 20.62 20.62 0.5K
09:58 20.53 20.53 20.53 20.53 0.4K
10:01 20.58 20.58 20.58 20.58 0.2K
10:06 20.62 20.62 20.62 20.62 0.2K
10:14 20.63 20.63 20.63 20.63 0.5K
10:19 20.56 20.56 20.56 20.56 1.0K
10:25 20.60 20.60 20.60 20.60 1.6K
10:26 20.63 20.63 20.63 20.63 0.4K
10:44 20.59 20.59 20.59 20.59 0.2K
10:47 20.58 20.58 20.58 20.58 0.2K
11:04 20.57 20.57 20.56 20.56 1.0K
11:13 20.56 20.56 20.56 20.56 0.3K
11:15 20.56 20.56 20.56 20.56 0.1K
12:00 20.61 20.65 20.61 20.65 4.9K
12:36 20.60 20.60 20.60 20.60 1.1K
12:48 20.60 20.60 20.60 20.60 0.3K
12:50 20.60 20.60 20.60 20.60 0.8K
12:58 20.60 20.60 20.60 20.60 0.2K
13:20 20.61 20.61 20.61 20.61 0.5K
13:23 20.65 20.65 20.65 20.65 0.2K
13:33 20.65 20.65 20.65 20.65 0.6K
13:34 20.67 20.67 20.67 20.67 1.2K
13:44 20.66 20.66 20.65 20.65 0.3K
13:45 20.68 20.68 20.68 20.68 0.2K
14:04 20.67 20.67 20.67 20.67 0.3K
14:14 20.65 20.65 20.65 20.65 0.3K
14:56 20.65 20.65 20.65 20.65 0.3K
15:12 20.62 20.62 20.62 20.62 0.2K
15:16 20.62 20.62 20.61 20.61 0.3K
15:17 20.55 20.58 20.55 20.58 1.3K
15:18 20.55 20.55 20.55 20.55 0.3K
15:23 20.53 20.53 20.53 20.53 1.0K
15:35 20.56 20.56 20.56 20.56 0.7K
15:46 20.53 20.53 20.53 20.53 1.0K
15:55 20.54 20.54 20.54 20.54 0.5K
15:56 20.52 20.53 20.52 20.53 0.7K
15:59 20.53 20.58 20.53 20.58 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available