Affiliated Managers Group

MGR
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.96 20.96 20.96 20.96 0.9K
09:56 21.00 21.00 21.00 20.99 0.4K
10:05 20.98 20.98 20.98 20.98 0.2K
10:06 21.07 21.07 21.07 21.06 1.9K
10:45 21.00 21.00 21.00 21.00 0.5K
10:47 21.06 21.06 21.06 21.06 2.0K
11:05 20.86 20.86 20.86 20.86 1.0K
11:07 20.96 20.96 20.96 20.96 0.7K
11:08 21.01 21.01 21.01 21.01 0.2K
11:09 21.03 21.03 20.94 20.95 1.4K
11:12 20.88 20.88 20.88 20.88 0.1K
11:16 20.88 20.88 20.88 20.88 0.1K
11:19 20.87 20.87 20.87 20.87 1.5K
11:28 20.93 20.93 20.93 20.93 0.9K
12:02 20.83 20.83 20.83 20.83 2.6K
13:03 20.78 20.78 20.78 20.78 0.4K
13:14 20.82 20.82 20.82 20.82 0.5K
13:22 20.79 20.82 20.79 20.82 0.7K
13:31 20.80 20.80 20.80 20.80 0.8K
13:49 20.79 20.79 20.79 20.79 1.6K
14:22 20.73 20.73 20.73 20.73 0.1K
14:24 20.73 20.73 20.66 20.66 2.9K
14:40 20.75 20.75 20.75 20.75 0.2K
14:46 20.68 20.68 20.68 20.68 8.3K
14:49 20.75 20.75 20.75 20.75 0.4K
14:54 20.68 20.68 20.68 20.68 0.6K
14:59 20.75 20.75 20.75 20.75 0.2K
15:00 20.74 20.74 20.74 20.74 0.2K
15:12 20.75 20.75 20.75 20.75 0.1K
15:14 20.79 20.79 20.79 20.79 0.6K
15:41 20.72 20.72 20.72 20.72 0.7K
15:52 20.79 20.79 20.79 20.79 0.4K
15:54 20.79 20.79 20.79 20.79 0.6K
15:57 20.75 20.79 20.75 20.79 0.7K
15:59 20.75 20.90 20.75 20.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available