AFK Sistema

AFKS
🏛️ russian-federation →
13.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 14.19 14.19 14.19 14.19 2.7K
07:00 14.20 14.26 14.20 14.22 322.3K
07:01 14.28 14.31 14.25 14.25 287.6K
07:02 14.24 14.24 14.22 14.23 65.6K
07:03 14.24 14.25 14.24 14.25 69.7K
07:04 14.27 14.30 14.27 14.29 215.6K
07:05 14.28 14.28 14.27 14.27 56.9K
07:06 14.27 14.28 14.27 14.27 35.8K
07:07 14.28 14.28 14.27 14.28 4.8K
07:08 14.28 14.28 14.27 14.27 30.3K
07:09 14.26 14.26 14.26 14.26 40.1K
07:10 14.27 14.27 14.26 14.27 7.4K
07:11 14.29 14.30 14.29 14.29 42.1K
07:12 14.27 14.28 14.27 14.27 6.0K
07:13 14.28 14.29 14.28 14.29 58.2K
07:14 14.29 14.29 14.29 14.29 48.2K
07:15 14.29 14.29 14.29 14.29 7.9K
07:16 14.29 14.29 14.29 14.29 47.9K
07:17 14.30 14.30 14.30 14.30 109.1K
07:18 14.29 14.30 14.29 14.30 33.1K
07:19 14.30 14.30 14.30 14.30 7.3K
07:20 14.30 14.30 14.29 14.29 12.3K
07:21 14.29 14.30 14.29 14.30 14.1K
07:22 14.30 14.30 14.29 14.29 5.7K
07:23 14.29 14.29 14.29 14.29 60.3K
07:24 14.28 14.29 14.28 14.29 6.3K
07:25 14.30 14.30 14.29 14.29 2.1K
07:26 14.29 14.30 14.29 14.30 2.9K
07:27 14.30 14.30 14.29 14.29 19.3K
07:28 14.30 14.30 14.30 14.30 13.6K
07:29 14.29 14.29 14.29 14.29 40.6K
07:30 14.29 14.29 14.29 14.29 80.0K
07:31 14.29 14.29 14.28 14.28 61.7K
07:32 14.29 14.29 14.29 14.29 7.0K
07:33 14.28 14.28 14.28 14.28 0.2K
07:34 14.28 14.28 14.28 14.28 11.0K
07:35 14.28 14.28 14.28 14.28 63.5K
07:36 14.28 14.28 14.28 14.28 0.1K
07:37 14.28 14.28 14.28 14.28 2.2K
07:38 14.28 14.28 14.28 14.28 1.0K
07:39 14.28 14.29 14.28 14.29 30.0K
07:40 14.29 14.29 14.29 14.29 20.2K
07:41 14.29 14.29 14.27 14.27 232.2K
07:43 14.28 14.28 14.28 14.28 1.1K
07:44 14.29 14.29 14.29 14.29 0.1K
07:45 14.29 14.29 14.29 14.29 0.1K
07:47 14.28 14.28 14.28 14.28 37.1K
07:48 14.29 14.29 14.29 14.29 0.2K
07:49 14.27 14.27 14.27 14.27 10.0K
07:50 14.27 14.27 14.27 14.27 4.2K
07:51 14.27 14.27 14.27 14.27 12.5K
07:52 14.27 14.28 14.27 14.28 9.7K
07:53 14.27 14.28 14.27 14.28 43.7K
07:54 14.27 14.27 14.27 14.27 35.0K
07:55 14.28 14.28 14.28 14.28 1.0K
07:56 14.28 14.28 14.28 14.28 0.4K
07:57 14.28 14.28 14.27 14.27 115.7K
07:59 14.27 14.27 14.24 14.26 135.8K
08:00 14.26 14.26 14.25 14.25 6.0K
08:01 14.26 14.26 14.25 14.25 0.5K
08:02 14.25 14.25 14.25 14.25 1.8K
08:03 14.25 14.26 14.25 14.25 25.8K
08:04 14.26 14.26 14.25 14.25 22.0K
08:05 14.25 14.25 14.25 14.25 0.8K
08:06 14.25 14.25 14.25 14.25 2.0K
08:07 14.24 14.24 14.24 14.24 39.5K
08:08 14.24 14.24 14.24 14.24 49.5K
08:09 14.24 14.24 14.23 14.23 38.9K
08:10 14.23 14.24 14.23 14.23 17.1K
08:11 14.23 14.23 14.23 14.23 13.6K
08:12 14.23 14.23 14.23 14.23 8.2K
08:13 14.23 14.23 14.23 14.23 3.4K
08:14 14.22 14.22 14.22 14.22 100.0K
08:15 14.23 14.23 14.21 14.21 109.8K
08:16 14.22 14.23 14.22 14.23 36.0K
08:17 14.23 14.23 14.23 14.23 15.0K
08:18 14.23 14.23 14.23 14.23 7.1K
08:19 14.22 14.22 14.22 14.22 2.4K
08:20 14.23 14.23 14.23 14.23 26.5K
08:21 14.23 14.23 14.23 14.23 16.8K
08:22 14.23 14.25 14.23 14.25 58.0K
08:23 14.25 14.26 14.25 14.26 9.4K
08:24 14.26 14.26 14.26 14.26 16.5K
08:25 14.26 14.26 14.26 14.26 1.4K
08:26 14.26 14.26 14.26 14.26 1.4K
08:28 14.26 14.26 14.26 14.26 0.2K
08:29 14.26 14.26 14.26 14.26 20.1K
08:33 14.26 14.26 14.26 14.26 0.1K
08:34 14.26 14.26 14.25 14.25 5.9K
08:35 14.25 14.25 14.25 14.25 3.0K
08:36 14.25 14.25 14.25 14.25 96.3K
08:37 14.24 14.24 14.24 14.24 1.3K
08:38 14.23 14.23 14.23 14.23 250.4K
08:39 14.22 14.22 14.22 14.22 74.2K
08:40 14.23 14.24 14.23 14.24 4.5K
08:41 14.24 14.24 14.24 14.24 0.2K
08:42 14.24 14.24 14.23 14.23 12.9K
08:43 14.23 14.23 14.23 14.23 0.2K
08:45 14.25 14.25 14.25 14.25 3.2K
08:46 14.25 14.25 14.24 14.24 1.1K
08:47 14.24 14.24 14.23 14.23 100.2K
08:48 14.23 14.23 14.21 14.21 53.5K
08:49 14.22 14.22 14.22 14.22 0.1K
08:50 14.22 14.22 14.22 14.22 22.2K
08:51 14.22 14.23 14.22 14.23 11.2K
08:52 14.23 14.23 14.23 14.23 38.6K
08:54 14.23 14.23 14.23 14.23 6.0K
08:55 14.23 14.23 14.23 14.23 3.0K
08:56 14.21 14.21 14.21 14.21 150.0K
08:59 14.21 14.23 14.21 14.23 117.4K
09:00 14.22 14.22 14.22 14.22 21.8K
09:01 14.21 14.21 14.21 14.21 6.2K
09:02 14.21 14.21 14.21 14.21 9.2K
09:03 14.21 14.21 14.21 14.21 22.0K
09:04 14.21 14.21 14.19 14.19 140.3K
09:05 14.19 14.20 14.19 14.20 25.6K
09:06 14.20 14.21 14.20 14.21 1.6K
09:07 14.21 14.21 14.20 14.20 13.3K
09:08 14.19 14.20 14.19 14.20 109.8K
09:09 14.19 14.19 14.19 14.19 39.6K
09:10 14.17 14.17 14.16 14.16 152.8K
09:11 14.17 14.17 14.17 14.17 32.6K
09:12 14.17 14.18 14.17 14.18 16.3K
09:14 14.18 14.18 14.18 14.18 0.9K
09:15 14.18 14.18 14.18 14.18 9.1K
09:16 14.18 14.18 14.18 14.18 1.9K
09:17 14.19 14.19 14.19 14.19 8.2K
09:18 14.20 14.20 14.20 14.20 0.1K
09:19 14.19 14.20 14.19 14.19 74.6K
09:20 14.19 14.19 14.19 14.19 4.9K
09:21 14.19 14.19 14.19 14.19 9.8K
09:22 14.19 14.22 14.19 14.22 131.6K
09:23 14.22 14.22 14.22 14.22 5.0K
09:24 14.22 14.22 14.22 14.22 1.7K
09:25 14.22 14.22 14.22 14.22 1.6K
09:26 14.22 14.22 14.22 14.22 5.0K
09:27 14.22 14.23 14.22 14.23 17.4K
09:28 14.23 14.23 14.23 14.23 2.7K
09:29 14.23 14.23 14.22 14.22 8.7K
09:30 14.22 14.22 14.22 14.22 0.4K
09:31 14.21 14.21 14.21 14.21 2.1K
09:33 14.22 14.22 14.22 14.22 15.0K
09:34 14.23 14.23 14.23 14.23 5.1K
09:35 14.23 14.24 14.22 14.22 1.5K
09:36 14.24 14.25 14.24 14.25 87.7K
09:37 14.25 14.26 14.25 14.26 9.0K
09:38 14.26 14.26 14.25 14.26 62.3K
09:39 14.25 14.25 14.25 14.25 5.1K
09:40 14.25 14.25 14.25 14.25 67.7K
09:41 14.26 14.26 14.26 14.26 51.8K
09:42 14.25 14.25 14.25 14.25 44.9K
09:43 14.25 14.26 14.25 14.26 231.3K
09:44 14.25 14.25 14.25 14.25 34.2K
09:45 14.25 14.25 14.25 14.25 0.3K
09:46 14.25 14.25 14.25 14.25 60.4K
09:47 14.25 14.25 14.25 14.25 11.3K
09:48 14.26 14.26 14.25 14.25 0.5K
09:49 14.25 14.25 14.25 14.25 39.2K
09:50 14.25 14.26 14.25 14.26 21.0K
09:51 14.25 14.26 14.25 14.26 3.3K
09:52 14.25 14.26 14.25 14.26 4.0K
09:53 14.26 14.26 14.25 14.25 4.1K
09:54 14.27 14.27 14.27 14.27 301.7K
09:55 14.27 14.27 14.27 14.27 22.1K
09:56 14.27 14.27 14.27 14.27 0.7K
09:57 14.27 14.27 14.26 14.26 55.0K
09:58 14.27 14.27 14.26 14.27 12.6K
09:59 14.27 14.27 14.27 14.27 0.1K
10:00 14.27 14.27 14.26 14.26 83.3K
10:01 14.26 14.26 14.26 14.26 14.7K
10:02 14.25 14.25 14.25 14.25 60.7K
10:03 14.25 14.26 14.25 14.26 105.4K
10:04 14.25 14.25 14.24 14.24 21.0K
10:05 14.24 14.25 14.24 14.25 64.2K
10:06 14.24 14.24 14.24 14.24 15.8K
10:07 14.24 14.24 14.24 14.24 36.6K
10:08 14.24 14.24 14.21 14.21 1,154.2K
10:09 14.20 14.20 14.19 14.19 163.7K
10:10 14.19 14.19 14.19 14.19 204.5K
10:11 14.19 14.19 14.17 14.17 266.3K
10:12 14.17 14.18 14.17 14.18 186.6K
10:13 14.18 14.18 14.18 14.18 274.1K
10:14 14.18 14.19 14.17 14.19 86.0K
10:15 14.19 14.19 14.19 14.19 4.2K
10:16 14.19 14.19 14.19 14.19 34.8K
10:17 14.19 14.20 14.19 14.20 15.3K
10:18 14.20 14.20 14.19 14.20 12.0K
10:19 14.19 14.20 14.19 14.20 24.7K
10:20 14.20 14.20 14.20 14.20 14.5K
10:21 14.20 14.20 14.19 14.19 64.8K
10:22 14.19 14.20 14.18 14.20 165.9K
10:23 14.20 14.20 14.20 14.20 1.1K
10:24 14.20 14.20 14.20 14.20 13.1K
10:25 14.19 14.19 14.19 14.19 2.5K
10:26 14.19 14.19 14.19 14.19 12.2K
10:27 14.19 14.19 14.18 14.18 7.1K
10:28 14.18 14.18 14.17 14.17 60.4K
10:29 14.17 14.17 14.16 14.16 36.8K
10:30 14.16 14.18 14.16 14.18 79.1K
10:31 14.17 14.18 14.14 14.14 166.8K
10:32 14.14 14.14 14.13 14.13 21.3K
10:33 14.13 14.13 14.11 14.11 240.6K
10:34 14.12 14.17 14.12 14.17 1,059.2K
10:35 14.15 14.16 14.15 14.15 184.8K
10:36 14.15 14.15 14.15 14.15 77.6K
10:37 14.15 14.15 14.14 14.14 88.8K
10:38 14.15 14.16 14.15 14.15 58.2K
10:39 14.15 14.16 14.15 14.16 174.7K
10:40 14.16 14.16 14.16 14.16 27.8K
10:41 14.16 14.16 14.15 14.15 36.5K
10:43 14.16 14.17 14.16 14.17 18.4K
10:44 14.17 14.17 14.16 14.16 55.3K
10:45 14.16 14.16 14.15 14.15 86.9K
10:46 14.15 14.16 14.15 14.16 83.4K
10:47 14.15 14.16 14.15 14.16 11.4K
10:48 14.15 14.16 14.15 14.16 39.2K
10:49 14.16 14.17 14.16 14.17 22.4K
10:50 14.16 14.16 14.15 14.15 73.4K
10:51 14.15 14.15 14.14 14.14 111.8K
10:52 14.14 14.15 14.14 14.15 51.8K
10:53 14.15 14.16 14.15 14.16 23.1K
10:54 14.15 14.15 14.15 14.15 1.5K
10:55 14.14 14.14 14.14 14.14 58.2K
10:56 14.14 14.14 14.13 14.13 107.8K
10:57 14.14 14.14 14.13 14.14 40.6K
10:58 14.14 14.14 14.14 14.14 5.4K
10:59 14.14 14.14 14.14 14.14 2.5K
11:00 14.13 14.13 14.13 14.13 2.3K
11:01 14.14 14.14 14.13 14.13 2.0K
11:02 14.14 14.14 14.13 14.13 130.6K
11:03 14.14 14.14 14.13 14.13 14.9K
11:04 14.14 14.14 14.14 14.14 10.0K
11:05 14.14 14.14 14.13 14.13 18.1K
11:06 14.12 14.12 14.11 14.11 57.3K
11:07 14.11 14.11 14.11 14.11 23.8K
11:08 14.11 14.11 14.11 14.11 48.1K
11:09 14.11 14.13 14.11 14.13 62.7K
11:10 14.13 14.13 14.12 14.12 15.4K
11:11 14.12 14.12 14.11 14.11 16.4K
11:12 14.12 14.12 14.12 14.12 32.5K
11:13 14.12 14.12 14.12 14.12 9.2K
11:14 14.12 14.13 14.12 14.13 213.0K
11:15 14.14 14.16 14.14 14.16 138.9K
11:16 14.16 14.16 14.16 14.16 21.0K
11:17 14.15 14.16 14.15 14.15 5.2K
11:18 14.16 14.16 14.16 14.16 3.3K
11:19 14.17 14.17 14.17 14.17 39.4K
11:20 14.16 14.16 14.16 14.16 5.0K
11:21 14.17 14.17 14.16 14.17 31.6K
11:22 14.17 14.17 14.16 14.16 47.6K
11:23 14.16 14.16 14.15 14.15 31.8K
11:24 14.15 14.16 14.15 14.16 7.1K
11:25 14.15 14.15 14.15 14.15 27.5K
11:26 14.15 14.17 14.15 14.17 16.8K
11:27 14.17 14.17 14.17 14.17 0.2K
11:28 14.17 14.18 14.16 14.16 12.4K
11:29 14.16 14.16 14.16 14.16 0.1K
11:30 14.16 14.17 14.16 14.17 8.9K
11:31 14.18 14.18 14.18 14.18 15.6K
11:32 14.19 14.19 14.19 14.19 72.2K
11:33 14.19 14.20 14.19 14.20 170.0K
11:34 14.19 14.19 14.19 14.19 72.2K
11:35 14.20 14.20 14.20 14.20 179.2K
11:36 14.20 14.20 14.20 14.20 56.9K
11:37 14.20 14.20 14.20 14.20 91.1K
11:38 14.20 14.20 14.20 14.20 7.2K
11:39 14.20 14.20 14.20 14.20 37.7K
11:40 14.20 14.20 14.19 14.20 65.0K
11:41 14.20 14.20 14.20 14.20 40.1K
11:42 14.20 14.20 14.20 14.20 39.1K
11:43 14.20 14.20 14.20 14.20 82.4K
11:44 14.20 14.23 14.20 14.21 396.3K
11:45 14.21 14.21 14.18 14.18 174.3K
11:46 14.19 14.19 14.19 14.19 48.2K
11:47 14.19 14.20 14.19 14.20 14.0K
11:48 14.19 14.20 14.19 14.19 32.4K
11:49 14.19 14.19 14.19 14.19 1.9K
11:50 14.19 14.19 14.19 14.19 31.7K
11:51 14.19 14.19 14.19 14.19 3.4K
11:52 14.19 14.19 14.19 14.19 2.8K
11:53 14.19 14.19 14.16 14.16 508.3K
11:54 14.17 14.18 14.17 14.18 4.6K
11:55 14.18 14.19 14.18 14.19 3.6K
11:56 14.18 14.18 14.18 14.18 2.0K
11:57 14.18 14.18 14.18 14.18 3.3K
11:58 14.18 14.18 14.18 14.18 3.5K
11:59 14.18 14.18 14.17 14.17 14.4K
12:00 14.17 14.17 14.17 14.17 2.6K
12:01 14.17 14.17 14.17 14.17 0.3K
12:02 14.17 14.17 14.17 14.17 0.7K
12:03 14.17 14.17 14.17 14.17 5.4K
12:04 14.17 14.17 14.17 14.17 9.9K
12:05 14.17 14.17 14.16 14.16 6.9K
12:06 14.16 14.16 14.16 14.16 1.8K
12:08 14.16 14.16 14.15 14.15 17.2K
12:09 14.15 14.15 14.15 14.15 1.6K
12:10 14.15 14.15 14.14 14.14 17.8K
12:11 14.13 14.13 14.13 14.13 315.5K
12:12 14.13 14.13 14.13 14.13 18.1K
12:13 14.12 14.13 14.12 14.12 66.3K
12:14 14.13 14.13 14.12 14.13 9.5K
12:15 14.13 14.13 14.13 14.13 3.1K
12:16 14.13 14.14 14.13 14.14 15.1K
12:17 14.15 14.16 14.15 14.16 17.8K
12:18 14.16 14.17 14.16 14.16 57.2K
12:19 14.16 14.16 14.16 14.16 4.1K
12:20 14.16 14.17 14.16 14.17 18.0K
12:21 14.17 14.17 14.15 14.15 24.2K
12:22 14.17 14.18 14.17 14.18 4.2K
12:23 14.18 14.18 14.16 14.18 101.4K
12:24 14.18 14.19 14.18 14.18 138.3K
12:25 14.18 14.19 14.18 14.19 324.1K
12:26 14.20 14.22 14.20 14.22 1,035.7K
12:27 14.22 14.23 14.22 14.22 44.2K
12:28 14.22 14.24 14.22 14.23 165.3K
12:29 14.22 14.24 14.22 14.23 335.9K
12:30 14.22 14.22 14.20 14.20 108.9K
12:31 14.16 14.18 14.16 14.18 439.2K
12:32 14.18 14.19 14.18 14.19 33.4K
12:33 14.19 14.19 14.19 14.19 17.2K
12:34 14.20 14.20 14.18 14.19 172.8K
12:35 14.18 14.18 14.18 14.18 47.8K
12:36 14.17 14.17 14.17 14.17 10.6K
12:37 14.16 14.16 14.16 14.16 25.5K
12:38 14.16 14.17 14.16 14.16 192.7K
12:39 14.16 14.16 14.15 14.15 51.1K
12:40 14.15 14.15 14.15 14.15 23.6K
12:41 14.16 14.16 14.16 14.16 12.6K
12:42 14.16 14.16 14.16 14.16 69.5K
12:43 14.16 14.17 14.16 14.16 165.8K
12:44 14.17 14.17 14.17 14.17 0.5K
12:45 14.17 14.17 14.17 14.17 10.8K
12:46 14.17 14.17 14.15 14.15 1.2K
12:47 14.16 14.17 14.16 14.17 3.6K
12:48 14.17 14.17 14.17 14.17 10.3K
12:49 14.17 14.19 14.17 14.19 33.2K
12:51 14.18 14.18 14.18 14.18 8.7K
12:52 14.16 14.16 14.16 14.16 33.9K
12:53 14.15 14.15 14.15 14.15 17.8K
12:55 14.16 14.16 14.15 14.15 1.3K
12:56 14.15 14.16 14.15 14.15 3.0K
12:57 14.15 14.16 14.15 14.16 115.8K
12:58 14.16 14.16 14.16 14.16 0.5K
12:59 14.16 14.16 14.16 14.16 7.2K
13:00 14.16 14.17 14.15 14.15 9.6K
13:01 14.16 14.16 14.16 14.16 24.2K
13:02 14.16 14.16 14.16 14.16 1.0K
13:03 14.16 14.16 14.16 14.16 6.4K
13:04 14.16 14.16 14.14 14.14 116.8K
13:05 14.14 14.14 14.14 14.14 128.7K
13:06 14.14 14.15 14.14 14.15 32.8K
13:07 14.15 14.16 14.15 14.16 14.1K
13:08 14.15 14.15 14.14 14.15 11.0K
13:09 14.15 14.15 14.15 14.15 0.6K
13:10 14.15 14.15 14.15 14.15 0.1K
13:11 14.15 14.15 14.15 14.15 0.8K
13:12 14.15 14.15 14.15 14.15 0.3K
13:13 14.15 14.15 14.15 14.15 1.2K
13:14 14.15 14.15 14.15 14.15 2.0K
13:15 14.15 14.15 14.15 14.15 0.1K
13:16 14.15 14.15 14.15 14.15 0.6K
13:17 14.15 14.15 14.15 14.15 3.7K
13:18 14.15 14.15 14.14 14.15 58.6K
13:19 14.14 14.14 14.14 14.14 50.7K
13:20 14.14 14.14 14.13 14.13 48.7K
13:21 14.14 14.14 14.14 14.14 4.6K
13:22 14.14 14.15 14.14 14.15 77.7K
13:23 14.16 14.16 14.15 14.15 15.5K
13:24 14.15 14.15 14.15 14.15 13.3K
13:25 14.14 14.15 14.14 14.14 7.1K
13:26 14.14 14.14 14.14 14.14 7.4K
13:27 14.14 14.14 14.11 14.11 1,229.7K
13:28 14.11 14.13 14.11 14.12 5.1K
13:29 14.13 14.13 14.13 14.13 85.7K
13:30 14.13 14.13 14.13 14.13 1.0K
13:31 14.12 14.15 14.12 14.14 190.0K
13:32 14.14 14.14 14.14 14.14 0.2K
13:33 14.14 14.14 14.14 14.14 1.5K
13:34 14.14 14.14 14.14 14.14 13.4K
13:35 14.14 14.14 14.13 14.13 0.4K
13:36 14.13 14.13 14.12 14.12 5.0K
13:37 14.12 14.13 14.12 14.13 10.7K
13:38 14.13 14.13 14.12 14.12 6.7K
13:39 14.13 14.13 14.12 14.12 61.6K
13:40 14.12 14.12 14.12 14.12 1.1K
13:41 14.12 14.12 14.12 14.12 19.6K
13:42 14.13 14.13 14.12 14.13 17.9K
13:43 14.13 14.13 14.13 14.13 22.5K
13:44 14.13 14.13 14.13 14.13 5.1K
13:45 14.12 14.13 14.12 14.12 5.3K
13:46 14.12 14.12 14.12 14.12 0.2K
13:47 14.14 14.15 14.14 14.15 104.7K
13:48 14.15 14.15 14.15 14.15 6.0K
13:49 14.15 14.15 14.15 14.15 8.6K
13:50 14.15 14.15 14.15 14.15 17.3K
13:51 14.14 14.14 14.13 14.13 22.7K
13:52 14.13 14.13 14.13 14.13 4.5K
13:53 14.13 14.13 14.13 14.13 4.9K
13:54 14.13 14.13 14.13 14.13 71.7K
13:55 14.14 14.16 14.14 14.16 162.9K
13:56 14.16 14.16 14.16 14.16 39.1K
13:57 14.17 14.17 14.15 14.15 126.3K
13:58 14.16 14.16 14.16 14.16 0.5K
13:59 14.14 14.14 14.14 14.14 4.3K
14:00 14.13 14.15 14.13 14.15 43.9K
14:01 14.13 14.14 14.13 14.13 10.2K
14:02 14.14 14.14 14.14 14.14 0.2K
14:03 14.14 14.14 14.14 14.14 2.0K
14:04 14.13 14.15 14.13 14.15 24.0K
14:05 14.14 14.14 14.12 14.12 132.9K
14:06 14.12 14.12 14.12 14.12 21.5K
14:07 14.12 14.13 14.12 14.13 36.5K
14:08 14.13 14.13 14.13 14.13 0.5K
14:09 14.13 14.13 14.12 14.12 15.0K
14:11 14.12 14.12 14.12 14.12 38.5K
14:12 14.12 14.13 14.12 14.13 64.2K
14:13 14.13 14.13 14.13 14.13 1.0K
14:14 14.13 14.13 14.13 14.13 0.1K
14:15 14.13 14.13 14.12 14.12 1.3K
14:16 14.12 14.12 14.12 14.12 0.2K
14:17 14.13 14.14 14.13 14.14 46.9K
14:18 14.12 14.14 14.12 14.14 409.3K
14:19 14.14 14.15 14.14 14.15 2.5K
14:20 14.16 14.16 14.16 14.16 2.9K
14:21 14.15 14.16 14.15 14.16 118.6K
14:22 14.17 14.17 14.16 14.16 90.1K
14:23 14.16 14.16 14.16 14.16 35.0K
14:24 14.15 14.16 14.15 14.16 4.9K
14:25 14.16 14.16 14.15 14.15 4.9K
14:26 14.15 14.15 14.15 14.15 1.2K
14:27 14.15 14.15 14.15 14.15 18.6K
14:28 14.14 14.14 14.14 14.14 2.8K
14:29 14.15 14.15 14.14 14.14 59.8K
14:30 14.15 14.15 14.14 14.14 0.3K
14:31 14.14 14.14 14.13 14.13 0.2K
14:32 14.13 14.13 14.13 14.13 0.7K
14:33 14.14 14.14 14.13 14.13 20.1K
14:34 14.14 14.15 14.14 14.15 6.1K
14:36 14.15 14.15 14.15 14.15 0.5K
14:37 14.15 14.15 14.15 14.15 9.1K
14:38 14.15 14.15 14.15 14.15 11.2K
14:39 14.15 14.15 14.15 14.15 2.3K
14:40 14.14 14.14 14.14 14.14 0.8K
14:41 14.14 14.15 14.14 14.15 3.3K
14:42 14.14 14.17 14.14 14.16 79.7K
14:43 14.17 14.17 14.17 14.17 26.3K
14:44 14.17 14.17 14.17 14.17 81.4K
14:45 14.17 14.17 14.17 14.17 7.2K
14:46 14.17 14.17 14.17 14.17 0.1K
14:47 14.17 14.17 14.17 14.17 45.7K
14:48 14.17 14.18 14.17 14.18 36.0K
14:49 14.18 14.18 14.18 14.18 285.1K
14:50 14.18 14.20 14.18 14.20 805.1K
14:51 14.19 14.20 14.19 14.20 66.5K
14:52 14.20 14.20 14.19 14.20 11.4K
14:53 14.19 14.19 14.19 14.19 65.0K
14:54 14.19 14.20 14.19 14.20 101.8K
14:55 14.19 14.19 14.19 14.19 27.0K
14:56 14.19 14.19 14.19 14.19 14.7K
14:58 14.20 14.20 14.18 14.18 18.1K
14:59 14.19 14.19 14.17 14.18 101.9K
15:00 14.19 14.19 14.18 14.18 8.7K
15:01 14.18 14.18 14.18 14.18 7.1K
15:03 14.18 14.18 14.17 14.17 5.8K
15:04 14.18 14.18 14.18 14.18 13.3K
15:05 14.18 14.18 14.17 14.17 12.0K
15:06 14.16 14.16 14.16 14.16 4.1K
15:07 14.16 14.16 14.16 14.16 54.7K
15:09 14.16 14.16 14.16 14.16 0.5K
15:10 14.16 14.16 14.16 14.16 0.2K
15:11 14.16 14.16 14.16 14.16 0.5K
15:13 14.16 14.16 14.16 14.16 13.7K
15:15 14.16 14.16 14.16 14.16 1.4K
15:16 14.16 14.16 14.16 14.16 1.9K
15:19 14.17 14.17 14.16 14.16 2.3K
15:20 14.17 14.17 14.17 14.17 0.1K
15:21 14.17 14.17 14.17 14.17 0.2K
15:22 14.17 14.17 14.16 14.16 8.1K
15:23 14.16 14.16 14.16 14.16 4.0K
15:24 14.16 14.16 14.16 14.16 21.3K
15:25 14.16 14.16 14.16 14.16 12.4K
15:27 14.14 14.14 14.13 14.13 166.0K
15:28 14.13 14.14 14.13 14.13 90.0K
15:29 14.13 14.13 14.13 14.13 19.4K
15:30 14.14 14.14 14.13 14.13 31.3K
15:31 14.14 14.14 14.14 14.14 0.3K
15:32 14.14 14.14 14.14 14.14 0.1K
15:33 14.15 14.15 14.15 14.15 5.5K
15:35 14.14 14.15 14.14 14.14 2.8K
15:36 14.14 14.14 14.14 14.14 9.9K
15:37 14.14 14.14 14.14 14.14 26.2K
15:38 14.14 14.14 14.14 14.14 0.4K
15:39 14.13 14.14 14.13 14.14 71.6K
15:40 14.14 14.14 14.14 14.14 0.1K
15:41 14.14 14.14 14.14 14.14 1.0K
15:42 14.14 14.15 14.14 14.15 35.9K
15:43 14.15 14.15 14.14 14.14 10.1K
15:45 14.15 14.15 14.15 14.15 5.2K
15:46 14.15 14.15 14.14 14.14 17.1K
15:47 14.14 14.14 14.14 14.14 11.1K
15:49 14.14 14.14 14.14 14.14 42.1K
15:50 14.14 14.14 14.14 14.14 24.7K
15:51 14.14 14.14 14.14 14.14 6.5K
15:52 14.14 14.14 14.13 14.13 21.2K
15:53 14.13 14.13 14.11 14.11 163.4K
15:54 14.11 14.11 14.11 14.11 204.3K
15:55 14.11 14.13 14.11 14.13 73.6K
15:56 14.12 14.12 14.11 14.11 729.0K
15:57 14.12 14.12 14.12 14.12 8.0K
15:58 14.11 14.11 14.11 14.11 11.4K
15:59 14.11 14.11 14.10 14.10 572.4K
16:00 14.10 14.10 14.10 14.10 2.9K
16:01 14.10 14.11 14.10 14.11 34.6K
16:02 14.10 14.11 14.10 14.11 32.5K
16:03 14.08 14.09 14.08 14.08 518.3K
16:04 14.08 14.09 14.08 14.09 71.9K
16:05 14.09 14.09 14.08 14.09 25.2K
16:06 14.10 14.10 14.07 14.07 177.6K
16:07 14.08 14.08 14.08 14.08 3.7K
16:08 14.09 14.10 14.09 14.10 40.9K
16:09 14.11 14.11 14.10 14.10 35.9K
16:10 14.11 14.12 14.11 14.12 26.6K
16:11 14.13 14.13 14.13 14.13 95.9K
16:12 14.13 14.13 14.12 14.12 7.2K
16:13 14.11 14.11 14.11 14.11 20.2K
16:14 14.11 14.11 14.10 14.10 26.0K
16:16 14.10 14.10 14.10 14.10 38.8K
16:17 14.08 14.08 14.08 14.08 242.3K
16:18 14.08 14.08 14.08 14.08 50.2K
16:19 14.08 14.08 14.08 14.08 57.7K
16:20 14.08 14.10 14.08 14.10 36.3K
16:21 14.10 14.10 14.09 14.09 19.7K
16:22 14.09 14.09 14.08 14.08 32.1K
16:23 14.08 14.08 14.07 14.07 16.9K
16:24 14.08 14.08 14.08 14.08 5.3K
16:25 14.08 14.08 14.08 14.08 3.4K
16:26 14.08 14.09 14.08 14.08 5.5K
16:27 14.09 14.09 14.09 14.09 1.1K
16:29 14.09 14.09 14.08 14.08 24.1K
16:30 14.09 14.09 14.09 14.09 41.4K
16:31 14.10 14.10 14.09 14.09 1.4K
16:32 14.09 14.10 14.09 14.10 8.2K
16:33 14.10 14.10 14.09 14.09 60.8K
16:34 14.10 14.10 14.09 14.09 5.5K
16:35 14.09 14.09 14.08 14.08 0.9K
16:36 14.09 14.09 14.08 14.09 2.7K
16:37 14.08 14.08 14.08 14.08 8.9K
16:38 14.08 14.08 14.05 14.05 126.9K
16:39 14.06 14.06 14.05 14.05 122.7K
16:40 14.04 14.04 14.03 14.03 105.7K
16:41 14.04 14.04 14.04 14.04 45.6K
16:42 14.04 14.04 14.03 14.03 70.4K
16:43 14.03 14.04 14.03 14.04 50.4K
16:44 14.04 14.04 14.04 14.04 54.4K
16:45 14.04 14.04 14.04 14.04 17.7K
16:46 14.04 14.04 14.04 14.04 5.5K
16:47 14.04 14.06 14.04 14.06 254.1K
16:48 14.06 14.06 14.06 14.06 28.9K
16:49 14.05 14.05 14.05 14.05 56.6K
16:50 14.05 14.05 14.05 14.05 0.1K
16:51 14.04 14.04 14.04 14.04 18.0K
16:52 14.04 14.04 14.04 14.04 20.2K
16:53 14.04 14.04 14.03 14.03 5.4K
16:54 14.03 14.03 14.03 14.03 35.0K
16:55 14.03 14.03 14.02 14.02 197.3K
16:56 14.02 14.02 14.02 14.02 21.3K
16:57 14.02 14.02 14.02 14.02 29.0K
16:58 14.02 14.02 14.00 14.00 102.5K
16:59 14.00 14.02 14.00 14.01 19.2K
17:00 14.02 14.02 14.00 14.00 55.5K
17:01 14.00 14.01 14.00 14.01 579.1K
17:02 14.01 14.02 14.01 14.02 29.6K
17:03 14.02 14.02 14.02 14.02 66.1K
17:04 14.04 14.04 14.04 14.04 25.4K
17:05 14.04 14.04 14.04 14.04 20.4K
17:06 14.04 14.04 14.03 14.03 3.3K
17:07 14.03 14.03 14.03 14.03 5.4K
17:08 14.02 14.03 14.02 14.03 5.4K
17:09 14.03 14.03 14.03 14.03 47.1K
17:10 14.03 14.03 14.03 14.03 10.7K
17:11 14.03 14.03 14.02 14.02 22.5K
17:12 14.02 14.02 14.00 14.00 9.6K
17:13 14.00 14.00 14.00 14.00 4.0K
17:14 14.01 14.01 14.01 14.01 2.3K
17:15 14.01 14.02 14.01 14.02 7.7K
17:16 14.02 14.02 14.02 14.02 0.4K
17:17 14.02 14.03 14.02 14.03 7.0K
17:18 14.03 14.03 14.02 14.03 12.6K
17:20 14.03 14.03 14.03 14.03 7.1K
17:21 14.03 14.03 14.03 14.03 5.3K
17:22 14.02 14.02 14.02 14.02 34.6K
17:23 14.02 14.03 14.02 14.03 5.8K
17:24 14.04 14.04 14.04 14.04 3.0K
17:25 14.04 14.04 14.04 14.04 65.3K
17:26 14.02 14.02 14.02 14.02 3.0K
17:27 14.02 14.02 14.02 14.02 71.2K
17:28 14.02 14.02 14.02 14.02 1.1K
17:29 14.03 14.03 14.03 14.03 8.9K
17:30 14.03 14.03 14.03 14.03 0.5K
17:31 14.03 14.03 14.03 14.03 3.8K
17:32 14.03 14.03 14.02 14.02 8.5K
17:33 14.02 14.03 14.02 14.03 4.0K
17:34 14.03 14.03 14.03 14.03 0.1K
17:35 14.03 14.03 14.03 14.03 7.5K
17:36 14.03 14.06 14.03 14.06 108.9K
17:37 14.06 14.07 14.06 14.07 209.6K
17:38 14.07 14.07 14.06 14.06 0.5K
17:39 14.06 14.06 14.06 14.06 38.6K
17:40 14.06 14.06 14.06 14.06 0.2K
17:41 14.05 14.06 14.05 14.06 54.5K
17:42 14.06 14.06 14.06 14.06 9.5K
17:43 14.06 14.07 14.06 14.07 9.3K
17:44 14.07 14.07 14.06 14.06 0.5K
17:45 14.06 14.06 14.05 14.05 19.4K
17:46 14.05 14.05 14.05 14.05 5.5K
17:47 14.06 14.06 14.05 14.05 12.9K
17:48 14.05 14.06 14.05 14.06 34.1K
17:49 14.07 14.07 14.06 14.06 20.1K
17:52 14.06 14.06 14.06 14.06 35.8K
17:53 14.06 14.06 14.06 14.06 2.5K
17:54 14.06 14.06 14.06 14.06 0.1K
17:55 14.07 14.07 14.06 14.06 11.3K
17:56 14.06 14.06 14.05 14.06 34.1K
17:57 14.06 14.06 14.05 14.05 10.8K
17:58 14.04 14.04 14.03 14.03 31.1K
17:59 14.03 14.04 14.03 14.03 65.6K
18:00 14.03 14.03 14.03 14.03 8.5K
18:01 14.03 14.03 14.03 14.03 30.2K
18:02 14.03 14.03 14.03 14.03 22.1K
18:03 14.03 14.04 14.03 14.04 58.8K
18:04 14.03 14.03 14.03 14.03 7.9K
18:05 14.03 14.03 14.01 14.01 122.5K
18:06 14.01 14.02 14.01 14.01 9.3K
18:07 14.01 14.02 14.01 14.01 76.6K
18:08 14.01 14.01 14.01 14.01 4.0K
18:09 14.01 14.01 14.00 14.00 323.2K
18:10 13.99 13.99 13.99 13.99 35.5K
18:11 13.99 14.00 13.99 14.00 26.3K
18:12 13.99 13.99 13.99 13.99 28.5K
18:13 13.99 13.99 13.99 13.99 18.0K
18:14 13.99 13.99 13.99 13.99 19.9K
18:15 13.99 13.99 13.96 13.96 228.2K
18:16 13.96 13.97 13.96 13.97 11.6K
18:17 13.96 13.96 13.93 13.94 859.4K
18:18 13.95 13.95 13.95 13.95 15.7K
18:19 13.95 13.95 13.95 13.95 28.9K
18:20 13.95 13.96 13.94 13.95 148.5K
18:21 13.95 13.95 13.95 13.95 34.0K
18:22 13.95 13.95 13.94 13.95 78.5K
18:23 13.94 13.95 13.94 13.94 17.1K
18:24 13.94 13.94 13.93 13.93 215.1K
18:25 13.93 13.93 13.90 13.91 725.5K
18:26 13.90 13.91 13.90 13.91 244.8K
18:27 13.91 13.91 13.91 13.91 146.6K
18:28 13.91 13.91 13.90 13.90 68.8K
18:29 13.90 13.90 13.90 13.90 226.0K
18:30 13.89 13.89 13.89 13.89 59.2K
18:31 13.89 13.90 13.89 13.90 42.9K
18:32 13.90 13.91 13.90 13.90 48.9K
18:33 13.91 13.91 13.91 13.91 24.5K
18:34 13.91 13.91 13.91 13.91 32.0K
18:35 13.91 13.91 13.90 13.91 59.0K
18:36 13.91 13.92 13.91 13.91 48.2K
18:37 13.92 13.93 13.92 13.93 65.5K
18:38 13.92 13.93 13.92 13.93 152.9K
18:39 13.93 13.93 13.93 13.93 47.2K
18:45 13.93 13.93 13.93 13.93 166.9K
18:46 13.93 13.93 13.93 13.93 0.5K
18:47 13.93 13.93 13.93 13.93 0.1K
18:48 13.93 13.93 13.93 13.93 2.1K
18:49 13.93 13.93 13.93 13.93 10.0K
19:01 13.92 13.92 13.92 13.92 86.6K
19:02 13.93 13.93 13.92 13.92 133.6K
19:03 13.92 13.92 13.89 13.90 229.2K
19:04 13.89 13.89 13.89 13.89 17.8K
19:05 13.89 13.89 13.88 13.88 165.9K
19:06 13.87 13.91 13.87 13.91 343.3K
19:07 13.89 13.89 13.87 13.87 205.7K
19:08 13.87 13.87 13.87 13.87 93.8K
19:09 13.87 13.87 13.87 13.87 133.1K
19:10 13.87 13.88 13.86 13.86 376.6K
19:11 13.86 13.88 13.86 13.88 8.9K
19:12 13.89 13.89 13.87 13.87 81.2K
19:13 13.87 13.88 13.87 13.88 16.1K
19:14 13.88 13.88 13.88 13.88 123.4K
19:15 13.88 13.89 13.88 13.89 11.3K
19:16 13.89 13.89 13.88 13.88 7.4K
19:17 13.88 13.89 13.88 13.89 4.8K
19:18 13.90 13.90 13.89 13.89 179.1K
19:19 13.88 13.89 13.88 13.88 25.3K
19:20 13.86 13.86 13.86 13.86 63.2K
19:21 13.86 13.86 13.83 13.83 306.8K
19:22 13.82 13.82 13.82 13.82 198.3K
19:23 13.82 13.82 13.82 13.82 29.8K
19:24 13.82 13.82 13.79 13.79 1,171.1K
19:25 13.79 13.82 13.79 13.82 270.3K
19:26 13.82 13.83 13.82 13.83 92.6K
19:27 13.83 13.83 13.82 13.83 31.5K
19:28 13.83 13.84 13.83 13.84 119.5K
19:29 13.84 13.84 13.84 13.84 2.0K
19:30 13.84 13.84 13.84 13.84 2.0K
19:31 13.85 13.85 13.84 13.85 49.1K
19:32 13.85 13.85 13.84 13.85 112.2K
19:33 13.84 13.84 13.84 13.84 11.9K
19:34 13.84 13.84 13.84 13.84 4.5K
19:35 13.84 13.84 13.84 13.84 6.9K
19:36 13.84 13.84 13.84 13.84 12.4K
19:37 13.82 13.83 13.82 13.83 117.0K
19:38 13.82 13.84 13.82 13.83 100.2K
19:39 13.83 13.83 13.81 13.81 365.6K
19:40 13.81 13.81 13.81 13.81 113.7K
19:41 13.81 13.84 13.81 13.83 162.3K
19:42 13.84 13.84 13.84 13.84 5.8K
19:43 13.84 13.85 13.84 13.85 109.6K
19:44 13.84 13.84 13.83 13.84 7.9K
19:45 13.82 13.83 13.82 13.83 2.4K
19:46 13.83 13.83 13.83 13.83 16.7K
19:47 13.84 13.84 13.84 13.84 22.7K
19:48 13.84 13.84 13.83 13.83 13.0K
19:49 13.83 13.83 13.82 13.82 46.3K
19:50 13.81 13.81 13.81 13.81 146.4K
19:51 13.81 13.81 13.80 13.80 37.3K
19:52 13.80 13.81 13.80 13.81 26.6K
19:53 13.81 13.82 13.81 13.82 26.0K
19:54 13.82 13.82 13.82 13.82 4.0K
19:55 13.82 13.84 13.82 13.84 25.4K
19:56 13.84 13.84 13.83 13.83 4.4K
19:57 13.83 13.84 13.83 13.84 43.5K
19:58 13.84 13.87 13.84 13.87 494.0K
19:59 13.87 13.88 13.87 13.87 32.8K
20:00 13.88 13.88 13.85 13.85 240.0K
20:01 13.85 13.87 13.85 13.87 14.1K
20:02 13.86 13.86 13.86 13.86 28.1K
20:03 13.86 13.86 13.85 13.86 22.0K
20:04 13.86 13.86 13.86 13.86 1.8K
20:05 13.86 13.87 13.86 13.87 78.9K
20:06 13.87 13.87 13.87 13.87 41.9K
20:07 13.88 13.88 13.88 13.88 39.2K
20:08 13.87 13.87 13.87 13.87 26.8K
20:09 13.87 13.87 13.86 13.86 232.7K
20:10 13.86 13.86 13.86 13.86 46.4K
20:11 13.86 13.86 13.85 13.85 18.8K
20:12 13.86 13.86 13.85 13.85 0.3K
20:13 13.85 13.86 13.85 13.86 5.3K
20:15 13.86 13.86 13.86 13.86 3.3K
20:16 13.86 13.87 13.86 13.87 4.0K
20:17 13.87 13.87 13.87 13.87 1.4K
20:18 13.87 13.87 13.87 13.87 9.3K
20:19 13.87 13.88 13.87 13.87 35.6K
20:20 13.87 13.88 13.87 13.88 11.6K
20:21 13.87 13.87 13.87 13.87 12.9K
20:22 13.87 13.87 13.87 13.87 2.3K
20:23 13.86 13.86 13.86 13.86 3.3K
20:24 13.84 13.85 13.84 13.85 93.8K
20:25 13.84 13.85 13.84 13.85 1.5K
20:26 13.85 13.85 13.84 13.84 1.8K
20:27 13.84 13.84 13.84 13.84 5.3K
20:28 13.83 13.84 13.83 13.84 3.1K
20:29 13.83 13.83 13.83 13.83 3.8K
20:30 13.83 13.83 13.83 13.83 34.7K
20:31 13.84 13.84 13.84 13.84 0.2K
20:32 13.84 13.84 13.84 13.84 10.5K
20:33 13.84 13.84 13.84 13.84 90.5K
20:34 13.84 13.85 13.84 13.85 0.7K
20:35 13.85 13.85 13.85 13.85 1.4K
20:36 13.85 13.85 13.85 13.85 2.1K
20:37 13.85 13.85 13.85 13.85 0.2K
20:38 13.85 13.85 13.85 13.85 0.8K
20:40 13.85 13.85 13.85 13.85 1.1K
20:41 13.85 13.85 13.85 13.85 10.0K
20:42 13.86 13.86 13.86 13.86 0.3K
20:43 13.86 13.86 13.86 13.86 0.2K
20:44 13.86 13.86 13.86 13.86 5.6K
20:46 13.87 13.87 13.86 13.86 36.3K
20:47 13.86 13.86 13.86 13.86 4.0K
20:48 13.86 13.86 13.86 13.86 5.8K
20:49 13.86 13.86 13.86 13.86 1.3K
20:50 13.86 13.86 13.86 13.86 4.2K
20:52 13.86 13.87 13.86 13.86 29.6K
20:53 13.87 13.87 13.86 13.86 1.0K
20:54 13.87 13.87 13.87 13.87 2.0K
20:55 13.87 13.87 13.87 13.87 18.1K
20:56 13.86 13.86 13.85 13.85 71.4K
20:57 13.85 13.85 13.85 13.85 11.1K
20:58 13.86 13.86 13.86 13.86 2.7K
20:59 13.84 13.84 13.84 13.84 3.3K
21:00 13.84 13.84 13.83 13.83 71.3K
21:01 13.83 13.83 13.83 13.83 1.8K
21:02 13.83 13.83 13.83 13.83 0.2K
21:03 13.83 13.83 13.83 13.83 11.9K
21:04 13.83 13.83 13.82 13.82 33.1K
21:05 13.83 13.83 13.83 13.83 14.4K
21:06 13.83 13.83 13.83 13.83 2.1K
21:07 13.83 13.84 13.83 13.83 10.2K
21:08 13.83 13.83 13.83 13.83 3.4K
21:09 13.83 13.84 13.83 13.83 5.7K
21:11 13.84 13.84 13.83 13.84 3.2K
21:12 13.83 13.84 13.83 13.84 11.0K
21:13 13.84 13.84 13.84 13.84 30.2K
21:14 13.84 13.85 13.84 13.85 0.2K
21:15 13.85 13.85 13.85 13.85 12.3K
21:16 13.85 13.85 13.84 13.85 8.3K
21:17 13.86 13.86 13.86 13.86 56.1K
21:18 13.87 13.87 13.87 13.87 7.0K
21:19 13.86 13.86 13.86 13.86 0.2K
21:20 13.87 13.87 13.86 13.86 5.9K
21:21 13.86 13.86 13.86 13.86 4.0K
21:22 13.86 13.86 13.84 13.84 3.8K
21:23 13.85 13.85 13.85 13.85 1.3K
21:24 13.85 13.85 13.85 13.85 5.6K
21:25 13.85 13.85 13.85 13.85 9.5K
21:26 13.86 13.86 13.86 13.86 3.5K
21:27 13.86 13.86 13.86 13.86 1.5K
21:28 13.86 13.86 13.86 13.86 0.5K
21:29 13.85 13.85 13.85 13.85 0.7K
21:31 13.85 13.85 13.85 13.85 2.0K
21:32 13.85 13.85 13.84 13.84 6.8K
21:33 13.84 13.84 13.83 13.83 38.5K
21:34 13.82 13.82 13.82 13.82 50.0K
21:35 13.82 13.82 13.82 13.82 163.7K
21:36 13.81 13.83 13.81 13.83 33.9K
21:37 13.83 13.83 13.83 13.83 33.3K
21:38 13.82 13.82 13.82 13.82 1.8K
21:39 13.82 13.82 13.82 13.82 22.3K
21:40 13.82 13.82 13.82 13.82 0.6K
21:41 13.82 13.83 13.82 13.83 2.8K
21:42 13.83 13.83 13.83 13.83 0.2K
21:43 13.82 13.82 13.82 13.82 2.7K
21:44 13.82 13.82 13.81 13.81 13.2K
21:45 13.82 13.82 13.82 13.82 1.6K
21:46 13.82 13.82 13.82 13.82 2.5K
21:47 13.82 13.82 13.82 13.82 42.0K
21:48 13.83 13.83 13.83 13.83 26.0K
21:49 13.84 13.84 13.84 13.84 43.8K
21:50 13.84 13.85 13.84 13.85 26.1K
21:51 13.84 13.84 13.84 13.84 23.5K
21:52 13.85 13.85 13.85 13.85 0.4K
21:53 13.85 13.85 13.85 13.85 0.5K
21:54 13.85 13.85 13.85 13.85 10.5K
21:55 13.85 13.85 13.85 13.85 1.1K
21:57 13.85 13.85 13.85 13.85 3.6K
21:58 13.85 13.85 13.83 13.83 14.7K
21:59 13.84 13.84 13.84 13.84 9.5K
22:00 13.83 13.83 13.83 13.83 30.3K
22:01 13.82 13.82 13.82 13.82 100.0K
22:02 13.82 13.82 13.81 13.81 34.5K
22:03 13.82 13.82 13.82 13.82 12.8K
22:04 13.81 13.81 13.81 13.81 60.4K
22:05 13.81 13.81 13.81 13.81 6.9K
22:06 13.82 13.82 13.82 13.82 0.1K
22:07 13.82 13.82 13.82 13.82 2.0K
22:08 13.83 13.83 13.83 13.83 0.8K
22:09 13.82 13.82 13.82 13.82 30.5K
22:11 13.83 13.83 13.82 13.82 0.8K
22:12 13.82 13.82 13.82 13.82 36.2K
22:13 13.83 13.83 13.83 13.83 1.1K
22:15 13.83 13.83 13.83 13.83 2.9K
22:16 13.83 13.83 13.83 13.83 7.5K
22:17 13.83 13.83 13.83 13.83 2.7K
22:18 13.83 13.83 13.83 13.83 12.0K
22:19 13.83 13.83 13.83 13.83 4.0K
22:20 13.83 13.84 13.83 13.84 4.7K
22:21 13.84 13.84 13.84 13.84 4.0K
22:22 13.84 13.84 13.84 13.84 10.3K
22:23 13.84 13.84 13.84 13.84 0.1K
22:24 13.85 13.85 13.84 13.85 47.3K
22:25 13.85 13.85 13.85 13.85 37.2K
22:26 13.85 13.85 13.85 13.85 0.2K
22:28 13.85 13.85 13.85 13.85 4.6K
22:29 13.85 13.85 13.85 13.85 1.3K
22:30 13.87 13.87 13.87 13.87 298.1K
22:31 13.87 13.87 13.87 13.87 63.9K
22:32 13.86 13.86 13.85 13.85 4.8K
22:33 13.86 13.86 13.86 13.86 43.4K
22:34 13.86 13.86 13.86 13.86 13.2K
22:35 13.86 13.86 13.86 13.86 7.0K
22:36 13.86 13.86 13.86 13.86 44.2K
22:37 13.87 13.87 13.87 13.87 0.5K
22:38 13.86 13.86 13.86 13.86 0.9K
22:39 13.86 13.86 13.86 13.86 5.7K
22:40 13.86 13.86 13.83 13.84 103.2K
22:41 13.85 13.85 13.85 13.85 0.1K
22:42 13.85 13.85 13.85 13.85 4.0K
22:44 13.85 13.86 13.85 13.86 2.9K
22:46 13.84 13.84 13.84 13.84 0.8K
22:47 13.84 13.84 13.84 13.84 0.4K
22:48 13.85 13.85 13.85 13.85 0.4K
22:49 13.85 13.85 13.85 13.85 0.1K
22:50 13.85 13.85 13.85 13.85 15.8K
22:51 13.85 13.86 13.85 13.86 4.0K
22:52 13.86 13.86 13.85 13.85 5.5K
22:53 13.86 13.86 13.86 13.86 5.0K
22:54 13.86 13.87 13.86 13.87 71.1K
22:55 13.87 13.87 13.87 13.87 37.9K
22:56 13.87 13.87 13.87 13.87 0.9K
22:57 13.87 13.87 13.87 13.87 23.6K
22:58 13.87 13.87 13.87 13.87 0.7K
22:59 13.87 13.87 13.87 13.87 9.2K
23:00 13.87 13.87 13.87 13.87 15.1K
23:01 13.87 13.87 13.87 13.87 19.8K
23:02 13.87 13.87 13.87 13.87 29.7K
23:04 13.87 13.87 13.87 13.87 105.0K
23:06 13.87 13.88 13.87 13.88 3.8K
23:07 13.87 13.88 13.87 13.88 1.1K
23:08 13.88 13.88 13.87 13.88 1.5K
23:09 13.86 13.86 13.86 13.86 21.6K
23:10 13.85 13.85 13.85 13.85 2.1K
23:11 13.85 13.85 13.84 13.85 50.8K
23:12 13.85 13.85 13.84 13.84 16.9K
23:13 13.85 13.85 13.84 13.84 8.5K
23:15 13.85 13.85 13.84 13.84 6.1K
23:16 13.84 13.86 13.84 13.86 166.5K
23:18 13.86 13.86 13.86 13.86 0.2K
23:19 13.85 13.85 13.85 13.85 20.1K
23:20 13.85 13.85 13.85 13.85 30.0K
23:22 13.86 13.86 13.86 13.86 0.3K
23:23 13.85 13.85 13.85 13.85 0.1K
23:24 13.85 13.85 13.85 13.85 0.5K
23:25 13.85 13.85 13.85 13.85 5.9K
23:26 13.85 13.85 13.85 13.85 17.3K
23:27 13.84 13.84 13.84 13.84 4.0K
23:29 13.84 13.85 13.84 13.85 4.7K
23:30 13.84 13.86 13.84 13.86 27.4K
23:31 13.86 13.86 13.86 13.86 8.3K
23:32 13.87 13.87 13.86 13.86 37.6K
23:33 13.87 13.87 13.87 13.87 4.2K
23:34 13.87 13.87 13.87 13.87 56.0K
23:35 13.87 13.87 13.87 13.87 3.4K
23:37 13.87 13.88 13.87 13.88 33.4K
23:38 13.87 13.87 13.87 13.87 4.9K
23:39 13.88 13.88 13.88 13.88 0.1K
23:40 13.88 13.88 13.88 13.88 17.6K
23:41 13.87 13.88 13.87 13.88 8.0K
23:42 13.88 13.88 13.88 13.88 45.5K
23:43 13.89 13.89 13.89 13.89 13.3K
23:44 13.89 13.91 13.89 13.91 128.1K
23:45 13.90 13.91 13.90 13.91 21.1K
23:46 13.92 13.92 13.91 13.91 40.1K
23:47 13.92 13.92 13.92 13.92 6.0K
23:48 13.92 13.92 13.88 13.88 22.0K
23:49 13.90 13.90 13.88 13.88 53.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available