| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 103.04 | 103.89 | 103.04 | 103.44 | 1.7M |
| 2024-12-30 | 102.28 | 103.59 | 101.75 | 102.97 | 1.4M |
| 2024-12-27 | 103.18 | 104.45 | 102.74 | 103.38 | 1.1M |
| 2024-12-26 | 102.75 | 104.02 | 102.51 | 103.66 | 2.5M |
| 2024-12-24 | 102.80 | 103.41 | 102.14 | 103.24 | 0.9M |
| 2024-12-23 | 102.06 | 102.93 | 101.78 | 102.74 | 1.7M |
| 2024-12-20 | 101.04 | 103.17 | 100.65 | 102.69 | 4.8M |
| 2024-12-19 | 100.91 | 102.09 | 100.59 | 101.25 | 2.4M |
| 2024-12-18 | 102.52 | 103.32 | 100.30 | 100.37 | 3.0M |
| 2024-12-17 | 103.00 | 103.70 | 102.33 | 102.75 | 2.0M |
| 2024-12-16 | 104.34 | 104.63 | 103.75 | 103.81 | 2.4M |
| 2024-12-13 | 104.56 | 105.31 | 104.20 | 104.52 | 2.1M |
| 2024-12-12 | 104.99 | 105.54 | 104.32 | 104.38 | 1.8M |
| 2024-12-11 | 104.43 | 104.76 | 103.75 | 104.21 | 1.8M |
| 2024-12-10 | 104.37 | 104.87 | 102.78 | 104.22 | 1.8M |
| 2024-12-09 | 106.87 | 107.00 | 104.67 | 105.00 | 2.4M |
| 2024-12-06 | 107.77 | 108.35 | 107.09 | 107.31 | 1.9M |
| 2024-12-05 | 107.40 | 108.53 | 107.16 | 107.75 | 1.9M |
| 2024-12-04 | 105.92 | 107.25 | 105.00 | 106.99 | 2.4M |
| 2024-12-03 | 112.24 | 112.24 | 106.74 | 106.76 | 3.0M |
| 2024-12-02 | 114.17 | 114.60 | 111.11 | 111.40 | 2.5M |
| 2024-11-29 | 114.01 | 115.07 | 113.90 | 114.00 | 1.3M |
| 2024-11-27 | 114.50 | 115.43 | 113.94 | 114.10 | 1.2M |
| 2024-11-26 | 112.73 | 114.33 | 112.33 | 114.02 | 1.2M |
| 2024-11-25 | 112.76 | 113.98 | 112.45 | 113.20 | 3.7M |
| 2024-11-22 | 112.17 | 113.15 | 112.15 | 112.39 | 1.8M |
| 2024-11-21 | 111.00 | 112.33 | 110.42 | 111.73 | 1.3M |
| 2024-11-20 | 110.97 | 111.16 | 109.78 | 110.24 | 1.3M |
| 2024-11-19 | 110.90 | 111.53 | 110.07 | 111.13 | 1.4M |
| 2024-11-18 | 111.32 | 112.25 | 111.07 | 112.04 | 1.9M |
| 2024-11-15 | 109.88 | 111.91 | 108.87 | 111.32 | 2.9M |
| 2024-11-14 | 110.00 | 110.53 | 109.12 | 109.68 | 1.6M |
| 2024-11-13 | 110.42 | 111.09 | 110.27 | 110.44 | 1.5M |
| 2024-11-12 | 110.19 | 111.14 | 110.04 | 110.65 | 1.7M |
| 2024-11-11 | 108.86 | 110.90 | 108.22 | 110.43 | 1.7M |
| 2024-11-08 | 108.33 | 108.71 | 107.87 | 108.27 | 1.7M |
| 2024-11-07 | 108.28 | 108.35 | 107.28 | 107.44 | 1.9M |
| 2024-11-06 | 109.69 | 109.86 | 106.92 | 108.56 | 2.8M |
| 2024-11-05 | 104.39 | 105.59 | 104.00 | 105.56 | 2.4M |
| 2024-11-04 | 105.06 | 105.23 | 104.05 | 104.51 | 2.6M |
| 2024-11-01 | 105.29 | 106.69 | 104.32 | 104.71 | 2.8M |
| 2024-10-31 | 107.19 | 108.24 | 104.09 | 104.79 | 4.9M |
| 2024-10-30 | 109.95 | 110.81 | 109.55 | 110.09 | 2.3M |
| 2024-10-29 | 109.50 | 110.36 | 109.22 | 110.00 | 2.8M |
| 2024-10-28 | 110.00 | 110.59 | 109.49 | 109.79 | 2.2M |
| 2024-10-25 | 112.01 | 112.23 | 108.98 | 109.75 | 2.1M |
| 2024-10-24 | 112.46 | 112.69 | 111.58 | 112.01 | 1.2M |
| 2024-10-23 | 111.98 | 112.64 | 111.69 | 112.14 | 1.3M |
| 2024-10-22 | 112.48 | 112.74 | 111.17 | 112.16 | 1.2M |
| 2024-10-21 | 114.44 | 114.69 | 112.45 | 112.75 | 1.3M |
| 2024-10-18 | 115.44 | 115.44 | 113.91 | 114.50 | 2.0M |
| 2024-10-17 | 115.29 | 115.35 | 114.45 | 114.99 | 1.9M |
| 2024-10-16 | 113.84 | 114.50 | 113.54 | 114.38 | 1.2M |
| 2024-10-15 | 114.28 | 115.13 | 113.83 | 113.99 | 3.0M |
| 2024-10-14 | 113.60 | 114.22 | 113.25 | 114.07 | 1.3M |
| 2024-10-11 | 112.10 | 113.67 | 112.10 | 113.26 | 1.5M |
| 2024-10-10 | 112.17 | 112.76 | 111.25 | 111.61 | 1.7M |
| 2024-10-09 | 112.23 | 112.49 | 110.47 | 111.06 | 2.6M |
| 2024-10-08 | 112.28 | 112.93 | 112.01 | 112.47 | 1.2M |
| 2024-10-07 | 114.97 | 114.97 | 111.04 | 111.84 | 3.1M |
| 2024-10-04 | 114.11 | 115.50 | 113.75 | 115.26 | 1.7M |
| 2024-10-03 | 114.12 | 114.37 | 112.83 | 113.53 | 1.6M |
| 2024-10-02 | 113.06 | 114.32 | 112.43 | 114.23 | 2.0M |
| 2024-10-01 | 111.77 | 112.96 | 111.14 | 112.82 | 1.9M |
| 2024-09-30 | 110.71 | 112.10 | 110.02 | 111.80 | 3.8M |
| 2024-09-27 | 110.02 | 110.97 | 109.68 | 110.59 | 2.3M |
| 2024-09-26 | 109.19 | 110.87 | 109.19 | 110.07 | 1.7M |
| 2024-09-25 | 109.59 | 110.36 | 108.86 | 109.69 | 1.8M |
| 2024-09-24 | 109.25 | 109.61 | 108.78 | 109.10 | 1.5M |
| 2024-09-23 | 108.23 | 110.11 | 108.23 | 110.02 | 2.1M |
| 2024-09-20 | 107.58 | 108.11 | 107.07 | 107.92 | 8.5M |
| 2024-09-19 | 109.33 | 109.44 | 107.81 | 107.87 | 2.7M |
| 2024-09-18 | 109.72 | 110.55 | 108.87 | 108.96 | 2.1M |
| 2024-09-17 | 110.00 | 110.25 | 109.12 | 109.56 | 2.6M |
| 2024-09-16 | 109.29 | 110.27 | 108.86 | 110.17 | 2.4M |
| 2024-09-13 | 108.25 | 108.80 | 108.06 | 108.59 | 1.7M |
| 2024-09-12 | 107.43 | 108.09 | 106.93 | 107.97 | 1.7M |
| 2024-09-11 | 108.07 | 108.38 | 105.73 | 107.36 | 2.9M |
| 2024-09-10 | 109.75 | 110.25 | 108.24 | 108.44 | 2.3M |
| 2024-09-09 | 109.30 | 109.78 | 108.61 | 109.40 | 2.6M |
| 2024-09-06 | 109.76 | 110.80 | 108.52 | 108.89 | 3.0M |
| 2024-09-05 | 110.53 | 110.86 | 108.28 | 109.69 | 2.7M |
| 2024-09-04 | 109.96 | 111.14 | 109.00 | 110.49 | 1.9M |
| 2024-09-03 | 110.27 | 110.80 | 108.56 | 109.07 | 2.2M |
| 2024-08-30 | 109.69 | 110.68 | 109.42 | 110.36 | 3.8M |
| 2024-08-29 | 108.83 | 109.87 | 108.12 | 109.63 | 1.5M |
| 2024-08-28 | 107.85 | 109.34 | 107.85 | 108.83 | 1.4M |
| 2024-08-27 | 107.79 | 108.26 | 107.11 | 107.71 | 1.7M |
| 2024-08-26 | 107.48 | 108.31 | 107.34 | 107.51 | 1.7M |
| 2024-08-23 | 106.99 | 107.48 | 106.24 | 107.34 | 1.5M |
| 2024-08-22 | 105.32 | 106.64 | 105.25 | 106.61 | 2.4M |
| 2024-08-21 | 104.41 | 105.80 | 104.41 | 105.34 | 2.2M |
| 2024-08-20 | 105.20 | 105.65 | 104.62 | 104.80 | 2.0M |
| 2024-08-19 | 104.61 | 105.39 | 104.35 | 105.21 | 2.7M |
| 2024-08-16 | 102.84 | 104.84 | 102.16 | 104.76 | 2.6M |
| 2024-08-15 | 102.66 | 103.27 | 102.12 | 102.54 | 2.0M |
| 2024-08-14 | 102.00 | 102.86 | 101.86 | 102.37 | 1.8M |
| 2024-08-13 | 101.48 | 101.85 | 100.78 | 101.73 | 1.5M |
| 2024-08-12 | 101.53 | 101.80 | 101.00 | 101.19 | 1.5M |
| 2024-08-09 | 101.05 | 101.44 | 100.33 | 101.21 | 1.6M |
| 2024-08-08 | 99.55 | 101.06 | 98.89 | 100.86 | 2.0M |
| 2024-08-07 | 98.91 | 100.04 | 98.66 | 99.29 | 2.4M |
| 2024-08-06 | 97.27 | 99.04 | 96.15 | 98.60 | 2.2M |
| 2024-08-05 | 99.20 | 99.20 | 95.97 | 97.17 | 2.9M |
| 2024-08-02 | 100.29 | 101.76 | 97.54 | 99.24 | 3.5M |
| 2024-08-01 | 104.38 | 104.91 | 100.86 | 101.65 | 7.6M |
| 2024-07-31 | 95.36 | 95.97 | 94.87 | 95.38 | 4.5M |
| 2024-07-30 | 95.01 | 96.23 | 94.91 | 95.36 | 1.9M |
| 2024-07-29 | 94.89 | 95.32 | 94.07 | 94.54 | 1.2M |
| 2024-07-26 | 94.12 | 95.25 | 94.03 | 94.82 | 1.1M |
| 2024-07-25 | 94.73 | 95.46 | 94.00 | 94.12 | 1.3M |
| 2024-07-24 | 94.65 | 94.83 | 93.72 | 94.14 | 1.7M |
| 2024-07-23 | 94.48 | 94.64 | 93.96 | 94.32 | 1.0M |
| 2024-07-22 | 93.15 | 94.56 | 93.00 | 94.50 | 1.4M |
| 2024-07-19 | 94.42 | 94.44 | 92.44 | 92.91 | 5.3M |
| 2024-07-18 | 93.74 | 95.49 | 93.28 | 94.29 | 1.5M |
| 2024-07-17 | 93.80 | 94.85 | 92.83 | 94.06 | 2.1M |
| 2024-07-16 | 93.51 | 94.46 | 93.23 | 93.55 | 1.9M |
| 2024-07-15 | 92.86 | 93.86 | 92.60 | 93.37 | 1.5M |
| 2024-07-12 | 92.86 | 93.08 | 91.99 | 92.64 | 1.5M |
| 2024-07-11 | 90.77 | 92.54 | 90.38 | 92.42 | 2.1M |
| 2024-07-10 | 88.93 | 90.25 | 88.70 | 90.21 | 1.4M |
| 2024-07-09 | 88.52 | 89.64 | 88.00 | 88.93 | 1.9M |
| 2024-07-08 | 89.22 | 89.83 | 88.46 | 88.52 | 1.6M |
| 2024-07-05 | 89.00 | 89.06 | 88.54 | 89.05 | 1.7M |
| 2024-07-03 | 89.13 | 89.74 | 89.04 | 89.09 | 1.3M |
| 2024-07-02 | 88.47 | 89.51 | 88.20 | 89.43 | 1.9M |
| 2024-07-01 | 89.82 | 90.27 | 88.90 | 89.06 | 1.9M |
| 2024-06-28 | 89.35 | 90.21 | 88.83 | 89.31 | 3.5M |
| 2024-06-27 | 89.35 | 89.36 | 88.71 | 89.16 | 2.0M |
| 2024-06-26 | 89.37 | 89.70 | 88.24 | 89.22 | 2.7M |
| 2024-06-25 | 90.43 | 90.93 | 89.79 | 90.01 | 2.2M |
| 2024-06-24 | 89.50 | 91.15 | 89.07 | 90.43 | 2.1M |
| 2024-06-21 | 89.77 | 90.24 | 89.53 | 89.67 | 5.6M |
| 2024-06-20 | 88.99 | 90.05 | 88.70 | 89.76 | 1.7M |
| 2024-06-18 | 87.87 | 89.01 | 87.68 | 88.99 | 2.8M |
| 2024-06-17 | 86.94 | 88.00 | 86.55 | 87.96 | 2.6M |
| 2024-06-14 | 86.69 | 87.31 | 86.46 | 87.04 | 1.3M |
| 2024-06-13 | 88.00 | 88.00 | 87.03 | 87.31 | 1.6M |
| 2024-06-12 | 87.70 | 88.29 | 87.12 | 88.19 | 1.7M |
| 2024-06-11 | 87.96 | 88.29 | 87.08 | 87.57 | 2.2M |
| 2024-06-10 | 88.67 | 88.75 | 87.94 | 88.40 | 3.0M |
| 2024-06-07 | 88.46 | 89.29 | 88.08 | 88.79 | 1.7M |
| 2024-06-06 | 88.45 | 89.01 | 87.91 | 88.35 | 1.5M |
| 2024-06-05 | 88.15 | 88.67 | 87.70 | 88.38 | 2.0M |
| 2024-06-04 | 88.48 | 89.24 | 87.83 | 88.04 | 2.2M |
| 2024-06-03 | 89.71 | 89.83 | 88.57 | 88.91 | 2.3M |
| 2024-05-31 | 88.00 | 89.91 | 88.00 | 89.87 | 4.7M |
| 2024-05-30 | 87.16 | 88.40 | 86.97 | 87.98 | 1.6M |
| 2024-05-29 | 86.98 | 87.50 | 86.56 | 87.18 | 1.5M |
| 2024-05-28 | 87.50 | 87.50 | 86.92 | 87.26 | 2.2M |
| 2024-05-24 | 86.99 | 87.71 | 86.65 | 87.69 | 1.3M |
| 2024-05-23 | 87.50 | 87.87 | 86.66 | 86.78 | 1.8M |
| 2024-05-22 | 87.41 | 87.85 | 87.21 | 87.66 | 1.7M |
| 2024-05-21 | 87.24 | 87.72 | 87.06 | 87.59 | 1.4M |
| 2024-05-20 | 88.51 | 88.59 | 87.55 | 87.69 | 2.0M |
| 2024-05-17 | 87.52 | 88.41 | 86.70 | 88.37 | 2.3M |
| 2024-05-16 | 87.97 | 88.08 | 87.10 | 87.14 | 1.6M |
| 2024-05-15 | 86.15 | 87.60 | 85.77 | 87.48 | 2.0M |
| 2024-05-14 | 85.87 | 86.58 | 85.54 | 86.30 | 1.6M |
| 2024-05-13 | 86.08 | 86.49 | 85.50 | 85.87 | 1.8M |
| 2024-05-10 | 85.75 | 86.16 | 85.43 | 86.08 | 1.3M |
| 2024-05-09 | 84.66 | 85.56 | 84.30 | 85.38 | 1.3M |
| 2024-05-08 | 84.84 | 85.25 | 84.38 | 84.83 | 1.7M |
| 2024-05-07 | 85.15 | 85.49 | 84.63 | 84.68 | 2.3M |
| 2024-05-06 | 83.80 | 85.10 | 83.27 | 84.73 | 2.0M |
| 2024-05-03 | 83.97 | 84.27 | 81.96 | 83.21 | 2.9M |
| 2024-05-02 | 83.75 | 84.56 | 80.59 | 84.04 | 4.8M |
| 2024-05-01 | 83.40 | 85.32 | 82.12 | 84.57 | 2.3M |
| 2024-04-30 | 84.08 | 84.50 | 83.63 | 83.65 | 2.4M |
| 2024-04-29 | 83.85 | 84.80 | 83.16 | 84.54 | 2.0M |
| 2024-04-26 | 83.43 | 83.86 | 83.11 | 83.61 | 1.8M |
| 2024-04-25 | 84.09 | 84.34 | 83.22 | 83.73 | 1.8M |
| 2024-04-24 | 83.48 | 84.46 | 83.26 | 84.28 | 2.4M |
| 2024-04-23 | 83.98 | 84.16 | 83.51 | 83.75 | 1.8M |
| 2024-04-22 | 83.70 | 84.07 | 83.01 | 83.52 | 1.8M |
| 2024-04-19 | 81.47 | 83.55 | 80.99 | 83.23 | 6.6M |
| 2024-04-18 | 80.97 | 81.33 | 80.11 | 80.98 | 2.1M |
| 2024-04-17 | 80.64 | 80.95 | 79.93 | 80.26 | 2.0M |
| 2024-04-16 | 80.46 | 80.81 | 79.69 | 80.43 | 2.1M |
| 2024-04-15 | 81.06 | 81.52 | 80.01 | 80.27 | 2.4M |
| 2024-04-12 | 79.46 | 80.76 | 79.31 | 80.28 | 2.9M |
| 2024-04-11 | 82.75 | 82.96 | 79.47 | 79.64 | 3.4M |
| 2024-04-10 | 82.68 | 83.49 | 82.50 | 82.92 | 2.1M |
| 2024-04-09 | 85.14 | 85.41 | 82.62 | 83.17 | 2.5M |
| 2024-04-08 | 85.39 | 85.68 | 84.93 | 85.14 | 1.5M |
| 2024-04-05 | 84.68 | 85.80 | 84.57 | 85.42 | 1.9M |
| 2024-04-04 | 85.50 | 86.05 | 84.06 | 84.36 | 1.5M |
| 2024-04-03 | 84.97 | 85.64 | 84.65 | 85.18 | 1.4M |
| 2024-04-02 | 85.27 | 85.80 | 84.72 | 84.93 | 1.8M |
| 2024-04-01 | 85.85 | 85.91 | 85.03 | 85.19 | 1.4M |
| 2024-03-28 | 86.00 | 86.26 | 85.67 | 85.86 | 2.6M |
| 2024-03-27 | 85.30 | 85.86 | 84.71 | 85.62 | 1.8M |
| 2024-03-26 | 84.58 | 85.34 | 84.33 | 84.95 | 1.7M |
| 2024-03-25 | 84.23 | 85.09 | 83.61 | 84.81 | 1.6M |
| 2024-03-22 | 85.11 | 85.22 | 84.15 | 84.16 | 1.7M |
| 2024-03-21 | 85.04 | 85.23 | 84.52 | 85.02 | 2.1M |
| 2024-03-20 | 84.10 | 85.12 | 83.96 | 84.98 | 2.1M |
| 2024-03-19 | 84.85 | 85.05 | 83.97 | 84.34 | 3.0M |
| 2024-03-18 | 84.45 | 85.17 | 83.85 | 84.49 | 2.4M |
| 2024-03-15 | 83.09 | 84.50 | 82.58 | 84.37 | 6.2M |
| 2024-03-14 | 84.25 | 84.26 | 82.96 | 83.57 | 2.5M |
| 2024-03-13 | 83.33 | 84.23 | 83.13 | 83.80 | 2.3M |
| 2024-03-12 | 83.03 | 83.45 | 82.46 | 82.94 | 1.8M |
| 2024-03-11 | 81.91 | 83.19 | 81.91 | 83.17 | 1.7M |
| 2024-03-08 | 82.51 | 82.70 | 82.00 | 82.11 | 1.9M |
| 2024-03-07 | 82.35 | 82.91 | 82.07 | 82.29 | 1.5M |
| 2024-03-06 | 81.15 | 82.21 | 80.64 | 82.16 | 1.9M |
| 2024-03-05 | 79.61 | 80.93 | 79.22 | 80.83 | 2.0M |
| 2024-03-04 | 79.79 | 79.80 | 78.62 | 79.74 | 2.5M |
| 2024-03-01 | 80.56 | 80.79 | 80.15 | 80.43 | 2.2M |
| 2024-02-29 | 80.97 | 81.26 | 80.34 | 80.74 | 4.3M |
| 2024-02-28 | 80.20 | 80.97 | 80.06 | 80.56 | 1.8M |
| 2024-02-27 | 79.57 | 80.30 | 79.41 | 80.21 | 1.7M |
| 2024-02-26 | 80.10 | 80.62 | 79.60 | 79.70 | 2.1M |
| 2024-02-23 | 79.71 | 80.56 | 79.54 | 80.41 | 1.9M |
| 2024-02-22 | 79.34 | 80.18 | 79.21 | 79.65 | 2.1M |
| 2024-02-21 | 79.28 | 79.62 | 78.60 | 79.26 | 2.1M |
| 2024-02-20 | 78.43 | 79.42 | 78.38 | 78.78 | 2.2M |
| 2024-02-16 | 79.91 | 80.28 | 79.35 | 79.38 | 2.2M |
| 2024-02-15 | 79.19 | 80.55 | 79.03 | 80.17 | 1.9M |
| 2024-02-14 | 78.23 | 79.07 | 78.20 | 78.92 | 1.9M |
| 2024-02-13 | 78.87 | 79.31 | 77.01 | 78.06 | 3.0M |
| 2024-02-12 | 78.10 | 78.91 | 78.10 | 78.51 | 2.3M |
| 2024-02-09 | 77.73 | 78.37 | 77.56 | 78.23 | 2.0M |
| 2024-02-08 | 78.63 | 78.98 | 77.41 | 78.11 | 1.9M |
| 2024-02-07 | 77.37 | 79.02 | 77.25 | 78.83 | 3.2M |
| 2024-02-06 | 76.20 | 77.39 | 75.69 | 76.92 | 3.2M |
| 2024-02-05 | 76.15 | 76.61 | 75.44 | 76.33 | 3.1M |
| 2024-02-02 | 76.91 | 77.62 | 76.20 | 76.82 | 4.1M |
| 2024-02-01 | 78.87 | 79.80 | 75.08 | 76.20 | 9.8M |
| 2024-01-31 | 86.00 | 86.20 | 84.29 | 84.34 | 2.8M |
| 2024-01-30 | 84.62 | 85.75 | 84.21 | 85.73 | 1.7M |
| 2024-01-29 | 84.93 | 85.30 | 84.07 | 84.59 | 1.7M |
| 2024-01-26 | 85.08 | 85.38 | 84.45 | 85.31 | 1.2M |
| 2024-01-25 | 85.25 | 85.39 | 84.48 | 84.89 | 1.4M |
| 2024-01-24 | 85.17 | 85.49 | 84.71 | 85.00 | 1.6M |
| 2024-01-23 | 84.08 | 84.86 | 83.80 | 84.64 | 1.2M |
| 2024-01-22 | 84.50 | 84.99 | 84.32 | 84.50 | 1.8M |
| 2024-01-19 | 84.24 | 84.45 | 83.39 | 84.37 | 2.3M |
| 2024-01-18 | 82.47 | 83.70 | 82.00 | 83.61 | 1.5M |
| 2024-01-17 | 82.39 | 83.49 | 82.00 | 82.83 | 1.2M |
| 2024-01-16 | 82.47 | 82.75 | 82.10 | 82.53 | 1.3M |
| 2024-01-12 | 82.92 | 83.00 | 82.27 | 82.74 | 1.1M |
| 2024-01-11 | 82.62 | 82.80 | 81.84 | 82.69 | 1.6M |
| 2024-01-10 | 81.10 | 82.68 | 80.41 | 82.64 | 2.1M |
| 2024-01-09 | 82.58 | 82.58 | 80.16 | 80.55 | 2.9M |
| 2024-01-08 | 82.51 | 82.92 | 81.56 | 82.87 | 1.4M |
| 2024-01-05 | 82.46 | 82.83 | 82.21 | 82.72 | 1.9M |
| 2024-01-04 | 82.73 | 83.53 | 82.15 | 82.30 | 2.5M |
| 2024-01-03 | 83.37 | 83.93 | 82.66 | 83.19 | 2.0M |
| 2024-01-02 | 82.55 | 83.30 | 82.29 | 83.28 | 1.9M |