| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 111.00 | 111.33 | 110.17 | 110.75 | 1.7M |
| 2025-09-30 | 111.37 | 111.85 | 110.60 | 111.70 | 2.4M |
| 2025-09-29 | 111.45 | 111.63 | 110.70 | 111.35 | 1.9M |
| 2025-09-26 | 110.30 | 111.44 | 109.94 | 111.36 | 1.9M |
| 2025-09-25 | 109.57 | 110.11 | 108.62 | 109.48 | 1.9M |
| 2025-09-24 | 108.19 | 109.36 | 107.91 | 109.31 | 2.1M |
| 2025-09-23 | 107.35 | 109.42 | 106.85 | 108.23 | 2.5M |
| 2025-09-22 | 107.77 | 108.17 | 107.23 | 107.40 | 2.7M |
| 2025-09-19 | 108.37 | 108.57 | 107.80 | 108.04 | 6.9M |
| 2025-09-18 | 108.69 | 109.34 | 107.98 | 108.00 | 3.2M |
| 2025-09-17 | 107.99 | 109.99 | 107.10 | 109.23 | 2.4M |
| 2025-09-16 | 108.01 | 108.12 | 106.96 | 107.63 | 2.9M |
| 2025-09-15 | 109.04 | 109.29 | 108.20 | 108.41 | 1.8M |
| 2025-09-12 | 108.51 | 109.51 | 108.12 | 109.13 | 1.8M |
| 2025-09-11 | 107.18 | 108.75 | 106.93 | 108.69 | 1.9M |
| 2025-09-10 | 105.86 | 107.29 | 105.66 | 107.23 | 2.1M |
| 2025-09-09 | 106.22 | 106.96 | 105.48 | 106.28 | 1.8M |
| 2025-09-08 | 106.31 | 106.55 | 104.66 | 106.34 | 3.0M |
| 2025-09-05 | 108.51 | 108.95 | 106.30 | 106.93 | 2.5M |
| 2025-09-04 | 107.15 | 108.77 | 106.70 | 108.55 | 2.4M |
| 2025-09-03 | 105.09 | 106.82 | 104.75 | 106.74 | 2.2M |
| 2025-09-02 | 106.63 | 106.80 | 104.97 | 105.62 | 3.0M |
| 2025-08-29 | 106.39 | 107.18 | 106.30 | 106.86 | 2.4M |
| 2025-08-28 | 107.13 | 107.22 | 105.79 | 106.10 | 2.4M |
| 2025-08-27 | 107.79 | 108.41 | 107.41 | 107.41 | 3.6M |
| 2025-08-26 | 106.94 | 108.22 | 106.38 | 108.16 | 4.6M |
| 2025-08-25 | 108.26 | 108.71 | 107.34 | 107.38 | 1.7M |
| 2025-08-22 | 108.67 | 109.65 | 108.32 | 108.46 | 2.2M |
| 2025-08-21 | 107.86 | 108.54 | 107.54 | 108.19 | 3.4M |
| 2025-08-20 | 106.63 | 108.64 | 106.50 | 107.90 | 2.7M |
| 2025-08-19 | 105.71 | 106.97 | 105.53 | 106.89 | 2.3M |
| 2025-08-18 | 105.44 | 105.82 | 104.99 | 105.76 | 1.8M |
| 2025-08-15 | 105.79 | 106.16 | 105.15 | 105.38 | 2.6M |
| 2025-08-14 | 105.92 | 105.92 | 104.95 | 105.30 | 2.6M |
| 2025-08-13 | 104.09 | 105.85 | 103.80 | 105.70 | 2.4M |
| 2025-08-12 | 104.51 | 104.80 | 103.51 | 103.55 | 3.2M |
| 2025-08-11 | 103.95 | 104.35 | 103.28 | 104.17 | 2.0M |
| 2025-08-08 | 102.57 | 103.80 | 101.49 | 103.52 | 2.0M |
| 2025-08-07 | 102.47 | 103.78 | 101.49 | 102.28 | 3.7M |
| 2025-08-06 | 101.50 | 102.60 | 97.47 | 102.31 | 3.6M |
| 2025-08-05 | 99.10 | 99.60 | 98.63 | 98.92 | 3.0M |
| 2025-08-04 | 98.06 | 98.70 | 97.63 | 98.56 | 2.0M |
| 2025-08-01 | 99.41 | 99.41 | 96.95 | 98.09 | 2.8M |
| 2025-07-31 | 98.36 | 100.23 | 98.05 | 99.36 | 3.1M |
| 2025-07-30 | 100.72 | 100.72 | 98.11 | 98.59 | 2.5M |
| 2025-07-29 | 101.53 | 102.08 | 100.59 | 100.82 | 2.0M |
| 2025-07-28 | 103.00 | 103.29 | 100.74 | 100.88 | 1.9M |
| 2025-07-25 | 102.63 | 103.53 | 102.00 | 103.37 | 2.0M |
| 2025-07-24 | 102.55 | 103.22 | 102.12 | 102.45 | 2.4M |
| 2025-07-23 | 103.09 | 103.16 | 102.01 | 102.89 | 1.7M |
| 2025-07-22 | 101.28 | 102.84 | 100.74 | 102.70 | 2.0M |
| 2025-07-21 | 101.95 | 102.38 | 101.11 | 101.12 | 2.1M |
| 2025-07-18 | 101.68 | 102.51 | 101.20 | 101.83 | 4.6M |
| 2025-07-17 | 101.00 | 101.66 | 100.65 | 101.42 | 2.0M |
| 2025-07-16 | 100.98 | 101.52 | 100.05 | 101.44 | 1.6M |
| 2025-07-15 | 102.08 | 102.66 | 100.58 | 100.62 | 1.7M |
| 2025-07-14 | 101.41 | 102.73 | 100.86 | 102.67 | 2.0M |
| 2025-07-11 | 101.54 | 102.03 | 101.17 | 101.57 | 1.3M |
| 2025-07-10 | 101.73 | 102.31 | 101.10 | 102.28 | 2.1M |
| 2025-07-09 | 103.00 | 103.05 | 101.60 | 101.91 | 1.7M |
| 2025-07-08 | 102.30 | 103.64 | 102.21 | 103.24 | 2.4M |
| 2025-07-07 | 104.37 | 104.56 | 102.65 | 102.88 | 1.7M |
| 2025-07-03 | 104.22 | 104.72 | 103.67 | 104.57 | 1.0M |
| 2025-07-02 | 105.49 | 105.77 | 102.78 | 103.52 | 2.0M |
| 2025-07-01 | 105.20 | 106.48 | 104.80 | 105.78 | 2.5M |
| 2025-06-30 | 104.92 | 105.58 | 104.45 | 105.46 | 2.6M |
| 2025-06-27 | 104.07 | 105.28 | 103.74 | 105.07 | 11.7M |
| 2025-06-26 | 102.33 | 104.09 | 102.19 | 103.91 | 2.1M |
| 2025-06-25 | 103.92 | 104.00 | 102.19 | 102.48 | 2.3M |
| 2025-06-24 | 104.79 | 105.19 | 103.62 | 104.16 | 2.0M |
| 2025-06-23 | 103.25 | 104.93 | 102.88 | 104.84 | 2.2M |
| 2025-06-20 | 101.97 | 103.73 | 101.11 | 103.30 | 6.3M |
| 2025-06-18 | 102.25 | 103.68 | 102.15 | 102.63 | 2.1M |
| 2025-06-17 | 102.68 | 103.00 | 101.41 | 102.09 | 2.1M |
| 2025-06-16 | 102.77 | 103.28 | 102.33 | 102.72 | 2.2M |
| 2025-06-13 | 102.25 | 103.06 | 101.01 | 102.18 | 2.3M |
| 2025-06-12 | 100.53 | 102.69 | 100.22 | 102.63 | 1.8M |
| 2025-06-11 | 102.21 | 102.40 | 100.99 | 101.35 | 2.3M |
| 2025-06-10 | 102.34 | 102.78 | 101.82 | 102.27 | 2.9M |
| 2025-06-09 | 103.41 | 103.59 | 101.13 | 102.51 | 2.0M |
| 2025-06-06 | 103.04 | 103.79 | 102.78 | 103.68 | 2.0M |
| 2025-06-05 | 103.14 | 103.15 | 101.66 | 102.21 | 1.8M |
| 2025-06-04 | 104.25 | 104.36 | 102.83 | 102.83 | 1.6M |
| 2025-06-03 | 103.52 | 104.23 | 102.13 | 104.07 | 1.8M |
| 2025-06-02 | 102.67 | 103.84 | 102.18 | 103.80 | 1.8M |
| 2025-05-30 | 102.61 | 104.01 | 102.10 | 103.54 | 3.4M |
| 2025-05-29 | 102.22 | 102.99 | 101.92 | 102.81 | 1.9M |
| 2025-05-28 | 103.14 | 103.88 | 101.88 | 101.99 | 1.7M |
| 2025-05-27 | 102.99 | 103.45 | 102.36 | 103.41 | 1.7M |
| 2025-05-23 | 102.00 | 102.91 | 101.67 | 102.53 | 1.6M |
| 2025-05-22 | 103.50 | 103.89 | 101.96 | 102.45 | 1.7M |
| 2025-05-21 | 104.76 | 104.96 | 103.47 | 103.54 | 2.4M |
| 2025-05-20 | 106.35 | 106.70 | 105.31 | 105.62 | 1.9M |
| 2025-05-19 | 106.86 | 107.36 | 106.02 | 106.43 | 1.7M |
| 2025-05-16 | 105.72 | 107.00 | 105.37 | 106.82 | 3.4M |
| 2025-05-15 | 103.97 | 105.97 | 103.97 | 105.78 | 1.5M |
| 2025-05-14 | 104.98 | 105.55 | 103.71 | 103.90 | 1.8M |
| 2025-05-13 | 105.18 | 105.84 | 104.87 | 105.03 | 2.0M |
| 2025-05-12 | 106.10 | 106.88 | 104.62 | 105.57 | 2.1M |
| 2025-05-09 | 106.46 | 107.24 | 105.88 | 105.97 | 1.4M |
| 2025-05-08 | 106.79 | 107.97 | 105.99 | 106.30 | 1.9M |
| 2025-05-07 | 106.15 | 107.42 | 105.70 | 106.96 | 2.0M |
| 2025-05-06 | 105.57 | 106.65 | 104.75 | 105.90 | 1.4M |
| 2025-05-05 | 105.21 | 106.50 | 104.50 | 105.75 | 2.0M |
| 2025-05-02 | 104.36 | 106.04 | 103.97 | 105.53 | 1.9M |
| 2025-05-01 | 105.50 | 106.54 | 103.10 | 103.52 | 3.4M |
| 2025-04-30 | 107.68 | 108.91 | 105.92 | 108.68 | 2.7M |
| 2025-04-29 | 108.00 | 108.86 | 107.61 | 108.60 | 1.3M |
| 2025-04-28 | 108.30 | 109.18 | 107.42 | 108.49 | 1.8M |
| 2025-04-25 | 108.83 | 109.03 | 106.69 | 107.94 | 1.8M |
| 2025-04-24 | 108.49 | 109.33 | 107.56 | 109.14 | 1.6M |
| 2025-04-23 | 108.55 | 110.31 | 107.86 | 108.43 | 1.6M |
| 2025-04-22 | 106.57 | 108.66 | 106.03 | 108.31 | 1.5M |
| 2025-04-21 | 106.86 | 107.52 | 103.48 | 104.97 | 1.7M |
| 2025-04-17 | 107.83 | 109.23 | 107.01 | 107.44 | 2.3M |
| 2025-04-16 | 108.72 | 109.06 | 106.79 | 107.34 | 2.2M |
| 2025-04-15 | 109.01 | 109.50 | 107.81 | 108.03 | 1.2M |
| 2025-04-14 | 107.77 | 109.84 | 106.89 | 108.51 | 2.0M |
| 2025-04-11 | 104.68 | 107.26 | 103.73 | 106.83 | 2.3M |
| 2025-04-10 | 104.88 | 105.94 | 102.25 | 104.68 | 2.7M |
| 2025-04-09 | 97.94 | 105.86 | 97.20 | 105.30 | 3.0M |
| 2025-04-08 | 103.55 | 104.91 | 98.32 | 99.77 | 2.7M |
| 2025-04-07 | 99.62 | 103.09 | 97.48 | 100.00 | 3.7M |
| 2025-04-04 | 109.34 | 109.97 | 101.82 | 101.98 | 3.2M |
| 2025-04-03 | 110.51 | 113.45 | 108.75 | 111.75 | 2.4M |
| 2025-04-02 | 112.41 | 113.05 | 111.79 | 112.27 | 1.8M |
| 2025-04-01 | 111.36 | 112.72 | 110.42 | 112.45 | 2.1M |
| 2025-03-31 | 110.08 | 111.78 | 108.52 | 111.19 | 2.9M |
| 2025-03-28 | 110.98 | 111.42 | 109.24 | 109.80 | 1.9M |
| 2025-03-27 | 110.91 | 111.00 | 109.87 | 110.78 | 1.8M |
| 2025-03-26 | 110.42 | 111.50 | 109.32 | 110.44 | 1.4M |
| 2025-03-25 | 110.00 | 110.55 | 108.70 | 109.73 | 1.7M |
| 2025-03-24 | 108.14 | 109.88 | 107.62 | 109.65 | 1.6M |
| 2025-03-21 | 108.56 | 108.82 | 107.23 | 108.24 | 5.3M |
| 2025-03-20 | 108.05 | 109.27 | 107.93 | 108.70 | 1.8M |
| 2025-03-19 | 107.23 | 108.77 | 106.50 | 108.46 | 1.8M |
| 2025-03-18 | 108.48 | 109.08 | 107.13 | 107.36 | 1.5M |
| 2025-03-17 | 106.75 | 108.77 | 106.11 | 108.40 | 1.3M |
| 2025-03-14 | 105.47 | 107.53 | 105.06 | 107.25 | 1.4M |
| 2025-03-13 | 105.16 | 106.60 | 104.22 | 105.10 | 1.6M |
| 2025-03-12 | 106.38 | 106.55 | 104.21 | 104.69 | 2.0M |
| 2025-03-11 | 106.57 | 107.32 | 105.58 | 106.27 | 2.1M |
| 2025-03-10 | 107.42 | 108.75 | 105.94 | 106.76 | 2.6M |
| 2025-03-07 | 107.63 | 108.89 | 106.71 | 108.41 | 2.1M |
| 2025-03-06 | 107.60 | 108.53 | 106.76 | 107.95 | 2.3M |
| 2025-03-05 | 107.45 | 108.63 | 107.05 | 108.16 | 1.5M |
| 2025-03-04 | 109.83 | 110.03 | 107.51 | 107.60 | 2.4M |
| 2025-03-03 | 110.00 | 110.75 | 109.20 | 110.14 | 2.1M |
| 2025-02-28 | 108.49 | 109.70 | 107.86 | 109.47 | 2.7M |
| 2025-02-27 | 106.42 | 107.89 | 105.60 | 107.43 | 1.8M |
| 2025-02-26 | 106.48 | 107.10 | 105.56 | 105.81 | 1.6M |
| 2025-02-25 | 104.92 | 106.85 | 104.17 | 106.73 | 2.1M |
| 2025-02-24 | 102.47 | 104.60 | 102.30 | 104.09 | 2.5M |
| 2025-02-21 | 104.14 | 104.46 | 101.96 | 102.16 | 3.5M |
| 2025-02-20 | 104.00 | 104.44 | 103.31 | 104.28 | 1.4M |
| 2025-02-19 | 103.74 | 104.78 | 103.58 | 104.51 | 1.6M |
| 2025-02-18 | 103.31 | 104.30 | 102.84 | 104.26 | 1.6M |
| 2025-02-14 | 104.31 | 104.88 | 103.31 | 103.34 | 1.5M |
| 2025-02-13 | 103.00 | 104.17 | 102.63 | 104.08 | 1.6M |
| 2025-02-12 | 102.19 | 103.03 | 101.94 | 102.94 | 1.8M |
| 2025-02-11 | 102.79 | 103.36 | 101.70 | 102.99 | 2.3M |
| 2025-02-10 | 103.48 | 103.82 | 102.45 | 102.61 | 2.0M |
| 2025-02-07 | 103.57 | 104.49 | 102.54 | 103.58 | 2.8M |
| 2025-02-06 | 106.33 | 106.36 | 101.50 | 103.08 | 4.4M |
| 2025-02-05 | 107.46 | 107.46 | 105.94 | 107.29 | 1.6M |
| 2025-02-04 | 106.61 | 108.12 | 106.32 | 106.76 | 1.6M |
| 2025-02-03 | 105.73 | 107.26 | 105.27 | 106.71 | 1.9M |
| 2025-01-31 | 107.84 | 108.86 | 107.27 | 107.38 | 2.1M |
| 2025-01-30 | 108.52 | 108.93 | 107.71 | 108.25 | 1.2M |
| 2025-01-29 | 107.26 | 108.83 | 106.85 | 107.62 | 1.2M |
| 2025-01-28 | 107.81 | 108.63 | 106.98 | 107.28 | 1.4M |
| 2025-01-27 | 105.92 | 108.19 | 105.60 | 108.15 | 1.8M |
| 2025-01-24 | 104.34 | 105.38 | 104.00 | 104.91 | 1.2M |
| 2025-01-23 | 104.44 | 105.00 | 104.00 | 104.47 | 1.7M |
| 2025-01-22 | 106.33 | 106.39 | 104.12 | 104.30 | 1.9M |
| 2025-01-21 | 106.32 | 107.21 | 105.76 | 106.39 | 1.7M |
| 2025-01-17 | 105.94 | 106.84 | 104.72 | 106.49 | 2.1M |
| 2025-01-16 | 104.91 | 106.03 | 104.78 | 105.93 | 1.4M |
| 2025-01-15 | 105.18 | 105.18 | 104.41 | 104.79 | 2.0M |
| 2025-01-14 | 102.79 | 103.68 | 102.39 | 103.65 | 1.6M |
| 2025-01-13 | 100.96 | 102.95 | 100.00 | 102.49 | 1.4M |
| 2025-01-10 | 102.36 | 102.70 | 100.24 | 100.99 | 2.2M |
| 2025-01-08 | 103.01 | 103.60 | 102.04 | 103.57 | 1.3M |
| 2025-01-07 | 101.98 | 103.70 | 101.79 | 102.84 | 1.7M |
| 2025-01-06 | 103.05 | 103.79 | 101.49 | 101.79 | 1.9M |
| 2025-01-03 | 102.57 | 103.35 | 102.17 | 103.16 | 1.4M |
| 2025-01-02 | 103.61 | 104.04 | 101.97 | 102.36 | 1.7M |