860.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 899.00 | 899.00 | 899.00 | 899.00 | 0.2K |
| 09:05 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 09:45 | 897.00 | 897.00 | 897.00 | 897.00 | 0.2K |
| 09:50 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 10:10 | 896.00 | 896.00 | 890.00 | 890.00 | 3.1K |
| 10:20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 10:35 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 10:40 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 10:45 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 11:30 | 893.00 | 893.00 | 893.00 | 893.00 | 0.5K |
| 12:30 | 897.00 | 897.00 | 897.00 | 897.00 | 0.3K |
| 12:35 | 897.00 | 897.00 | 896.00 | 896.00 | 0.2K |
| 12:40 | 896.00 | 896.00 | 893.00 | 893.00 | 0.2K |
| 13:05 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 13:10 | 896.00 | 896.00 | 895.00 | 895.00 | 0.3K |
| 13:45 | 898.00 | 898.00 | 898.00 | 898.00 | 0.7K |
| 14:10 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 14:15 | 898.00 | 898.00 | 898.00 | 898.00 | 1.0K |
| 14:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 14:40 | 894.00 | 894.00 | 891.00 | 891.00 | 0.7K |
| 14:45 | 888.00 | 888.00 | 882.00 | 882.00 | 3.4K |
| 14:50 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 15:00 | 883.00 | 883.00 | 883.00 | 883.00 | 0.4K |
| 15:05 | 884.00 | 888.00 | 884.00 | 888.00 | 1.1K |
| 15:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 15:15 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 15:20 | 887.00 | 887.00 | 884.00 | 884.00 | 0.4K |
| 15:30 | 880.00 | 880.00 | 880.00 | 880.00 | 1.0K |