Agfa Gevaert ADR

AFGVY
🏛️ usa →
2.73
Last Update: 2025-07-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-29 7.66 7.66 7.66 7.66 0.0M
2021-10-07 8.90 8.90 8.90 8.90 0.0M
2021-09-28 9.68 9.68 9.03 9.03 0.0M
2021-07-27 9.19 9.19 9.19 9.19 0.0M
2021-06-03 9.80 9.80 9.80 9.80 0.0M
2021-05-04 9.80 9.80 9.80 9.80 0.0M
2021-04-05 9.25 9.25 9.25 9.25 0.0M
2021-03-19 9.26 9.26 9.26 9.26 0.0M
2021-03-15 9.71 9.71 9.56 9.56 0.0M
2021-02-25 9.19 9.19 9.19 9.19 0.0M
2021-02-22 9.27 9.27 9.27 9.27 0.0M
2021-02-18 8.98 8.98 8.98 8.98 0.0M
2021-02-16 9.70 9.70 9.41 9.66 0.0M
2021-02-10 9.32 9.32 9.32 9.32 0.0M
2021-02-05 9.39 9.39 9.39 9.39 0.0M