Agrinam Acquisition

AGRIu
🏛️ canada →
20.00
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.82 9.82 9.82 9.82 0.0M
2022-12-05 9.65 9.65 9.65 9.65 0.0M
2022-12-01 9.85 9.85 9.85 9.85 0.0M
2022-11-28 9.85 9.85 9.70 9.75 0.0M
2022-11-22 9.70 9.70 9.69 9.70 0.0M
2022-11-21 9.75 9.75 9.75 9.75 0.0M
2022-11-17 9.80 9.80 9.80 9.80 0.0M
2022-11-15 9.75 9.75 9.75 9.75 0.0M
2022-11-14 9.75 9.75 9.75 9.75 0.0M
2022-11-11 9.70 9.72 9.70 9.72 0.0M
2022-11-10 9.70 9.70 9.70 9.70 0.0M
2022-10-31 9.75 9.75 9.70 9.70 0.0M
2022-10-21 9.70 9.70 9.70 9.70 0.0M
2022-10-14 9.76 9.76 9.70 9.70 0.1M
2022-10-13 9.76 9.76 9.76 9.76 0.0M
2022-10-11 9.75 9.75 9.75 9.75 0.0M
2022-10-03 9.60 9.60 9.60 9.60 0.0M
2022-09-30 9.78 9.78 9.78 9.78 0.0M
2022-09-23 9.60 9.60 9.60 9.60 0.0M
2022-09-22 9.60 9.60 9.60 9.60 0.0M
2022-09-06 9.61 9.61 9.61 9.61 0.0M
2022-08-31 9.75 9.76 9.75 9.76 0.0M
2022-08-11 9.61 9.61 9.61 9.61 0.0M
2022-07-29 9.45 9.80 9.45 9.80 0.0M
2022-07-28 9.50 9.51 9.50 9.51 0.1M
2022-07-26 9.14 9.51 9.14 9.51 0.0M