Agrinam Acquisition

AGRIu
🏛️ canada →
20.00
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 10.85 10.85 10.85 10.85 0.0M
2023-12-20 10.65 10.65 10.65 10.65 0.0M
2023-12-19 10.65 10.65 10.65 10.65 0.0M
2023-12-14 10.75 10.75 10.75 10.75 0.0M
2023-12-13 10.75 10.75 10.75 10.75 0.0M
2023-10-24 10.62 10.62 10.62 10.62 0.0M
2023-10-16 10.65 10.65 10.65 10.65 0.0M
2023-10-10 10.47 10.47 10.47 10.47 0.0M
2023-10-02 10.58 10.58 10.58 10.58 0.0M
2023-09-27 10.64 10.64 10.64 10.64 0.0M
2023-09-20 10.53 10.53 10.53 10.53 0.0M
2023-09-14 10.53 10.53 10.53 10.53 0.0M
2023-09-05 10.53 10.53 10.53 10.53 0.0M
2023-09-01 10.53 10.53 10.53 10.53 0.0M
2023-08-30 10.53 10.53 10.53 10.53 0.0M
2023-08-29 10.53 10.53 10.53 10.53 0.0M
2023-08-16 10.47 10.47 10.47 10.47 0.0M
2023-08-08 10.50 10.50 10.50 10.50 0.0M
2023-07-14 10.45 10.45 10.45 10.45 0.0M
2023-07-13 10.45 10.45 10.45 10.45 0.0M
2023-07-12 10.45 10.45 10.45 10.45 0.0M
2023-07-11 10.45 10.45 10.45 10.45 0.0M
2023-07-10 10.45 10.45 10.45 10.45 0.0M
2023-07-07 10.45 10.45 10.45 10.45 0.0M
2023-07-06 10.45 10.45 10.45 10.45 0.0M
2023-07-05 10.45 10.45 10.45 10.45 0.0M
2023-06-22 10.25 10.25 10.25 10.25 0.0M
2023-06-01 10.24 10.24 10.24 10.24 0.0M
2023-05-25 10.24 10.24 10.24 10.24 0.0M
2023-05-19 10.24 10.24 10.24 10.24 0.0M
2023-05-18 10.30 10.30 10.30 10.30 0.0M
2023-04-11 10.05 10.05 10.05 10.05 0.0M
2023-03-22 10.00 10.00 10.00 10.00 0.0M
2023-03-13 9.95 9.95 9.94 9.94 0.0M
2023-03-02 9.92 9.92 9.92 9.92 0.0M
2023-02-16 9.90 9.90 9.90 9.90 0.0M
2023-02-15 9.90 9.90 9.90 9.90 0.0M
2023-01-24 10.05 10.05 10.05 10.05 0.0M
2023-01-20 9.95 9.95 9.95 9.95 0.0M
2023-01-19 9.71 9.71 9.70 9.70 0.0M
2023-01-18 9.95 9.95 9.80 9.80 0.0M