3.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 13:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 13:50 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 17:05 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
20.20
2020-07-01
Historical Low
3.66
2018-04-18
Volume Extremes
Volume Peak
0.2M
2020-12-18
Volume Low
0.0M
2015-01-29
Data Statistics
Rise Proportion
37.0%
Start: 2015-01-05
Fall Proportion
40.3%
Total459Trading Days
Daily Change Extremes
Max Daily Gain
+43.22%
2020-06-25
Max Daily Loss
-30.18%
2020-06-26
Monthly Change Extremes
Max Monthly Gain
+96.51%
2020-06
Max Monthly Loss
-47.87%
2018-01