Agromep

AGPP
🏛️ poland →
4.08
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 4.60 4.60 4.60 4.60 0.0M
2023-08-28 4.62 4.62 4.60 4.60 0.0M
2023-07-21 4.82 4.82 4.82 4.82 0.0M
2023-07-13 4.62 4.62 4.62 4.62 0.0M
2023-07-10 4.80 4.80 4.80 4.80 0.0M
2023-07-05 4.80 4.82 4.50 4.82 0.0M
2023-07-04 4.86 5.20 4.86 5.20 0.0M
2023-06-27 4.86 4.86 4.86 4.86 0.0M
2023-06-21 4.74 4.74 4.74 4.74 0.0M
2023-06-12 4.94 4.96 4.94 4.96 0.0M
2023-05-25 4.74 4.74 4.72 4.72 0.0M
2023-04-24 4.74 4.74 4.74 4.74 0.0M
2023-04-19 4.94 4.94 4.94 4.94 0.0M
2023-03-29 4.84 4.84 4.84 4.84 0.0M
2023-03-02 4.74 4.86 4.74 4.86 0.0M
2023-02-08 4.74 4.74 4.74 4.74 0.0M