Agromep

AGPP
🏛️ poland →
3.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 4.86 4.86 4.82 4.82 0.0M
2021-12-28 4.90 4.90 4.90 4.90 0.0M
2021-12-27 5.00 5.00 5.00 5.00 0.0M
2021-12-23 4.90 5.10 4.90 5.00 0.0M
2021-12-21 5.00 5.00 4.90 4.90 0.0M
2021-12-20 5.15 5.40 5.00 5.25 0.0M
2021-12-17 5.15 5.15 5.15 5.15 0.0M
2021-12-16 5.65 5.65 5.15 5.35 0.0M
2021-12-15 8.20 9.80 5.30 5.65 0.0M
2021-12-14 5.25 6.90 5.25 6.90 0.0M
2021-12-13 4.92 5.70 4.92 5.20 0.0M
2021-12-10 4.80 4.80 4.80 4.80 0.0M
2021-12-07 4.84 4.84 4.82 4.82 0.0M
2021-12-06 4.84 4.84 4.84 4.84 0.0M
2021-11-25 4.80 4.82 4.80 4.82 0.0M
2021-11-22 4.92 5.00 4.92 5.00 0.0M
2021-11-16 4.74 4.92 4.74 4.92 0.0M
2021-11-04 4.72 4.82 4.72 4.82 0.0M
2021-10-26 4.60 4.70 4.58 4.70 0.0M
2021-10-22 4.60 4.60 4.60 4.60 0.0M
2021-10-19 4.60 4.64 4.58 4.64 0.0M
2021-10-18 4.82 4.82 4.80 4.80 0.0M
2021-10-14 5.00 5.00 5.00 5.00 0.0M
2021-10-07 4.82 4.82 4.82 4.82 0.0M
2021-10-06 4.86 4.86 4.80 4.80 0.0M
2021-10-04 4.86 4.86 4.86 4.86 0.0M
2021-09-16 4.88 4.88 4.88 4.88 0.0M
2021-09-15 4.88 4.88 4.88 4.88 0.0M
2021-09-13 4.86 4.86 4.86 4.86 0.0M
2021-09-07 4.90 4.90 4.90 4.90 0.0M
2021-09-02 4.94 4.94 4.94 4.94 0.0M
2021-09-01 4.90 4.90 4.90 4.90 0.0M
2021-08-31 5.00 5.00 5.00 5.00 0.0M
2021-08-30 4.90 4.90 4.90 4.90 0.0M
2021-08-27 4.90 4.90 4.70 4.70 0.0M
2021-08-18 4.90 5.00 4.90 5.00 0.0M
2021-08-17 5.00 5.00 4.30 4.90 0.0M
2021-08-16 5.50 5.50 4.94 5.00 0.0M
2021-08-13 5.00 5.90 5.00 5.75 0.0M
2021-08-11 4.98 4.98 4.98 4.98 0.0M
2021-08-06 4.80 4.80 4.80 4.80 0.0M
2021-07-19 4.80 4.80 4.80 4.80 0.0M
2021-07-02 4.80 4.80 4.80 4.80 0.0M
2021-06-25 5.00 5.00 5.00 5.00 0.0M
2021-06-07 5.00 5.00 5.00 5.00 0.0M
2021-06-02 4.98 4.98 4.98 4.98 0.0M
2021-05-27 5.00 5.00 5.00 5.00 0.0M
2021-05-20 4.82 4.82 4.80 4.82 0.0M
2021-05-19 4.80 4.80 4.80 4.80 0.0M
2021-05-18 4.80 4.80 4.80 4.80 0.0M
2021-05-17 4.80 4.80 4.00 4.80 0.0M
2021-05-14 5.00 5.00 5.00 5.00 0.0M
2021-05-06 5.00 5.00 5.00 5.00 0.0M
2021-05-05 4.80 5.15 4.80 4.96 0.0M
2021-05-04 5.05 5.05 4.86 4.86 0.0M
2021-04-15 4.90 4.90 4.90 4.90 0.0M
2021-03-24 5.00 5.00 4.86 4.86 0.0M
2021-03-22 5.05 5.05 5.05 5.05 0.0M
2021-03-19 4.86 4.86 4.86 4.86 0.0M
2021-03-17 4.86 4.86 4.86 4.86 0.0M
2021-03-16 5.00 5.00 5.00 5.00 0.0M
2021-03-15 5.00 5.00 5.00 5.00 0.0M
2021-03-12 4.86 4.86 4.86 4.86 0.0M
2021-03-11 4.86 4.86 4.86 4.86 0.0M
2021-03-10 4.88 4.88 4.86 4.86 0.0M
2021-03-09 4.90 4.90 4.90 4.90 0.0M
2021-03-05 5.10 5.10 4.90 4.90 0.0M
2021-03-04 5.10 6.10 5.00 5.10 0.0M
2021-03-01 4.90 5.00 4.90 5.00 0.0M
2021-02-25 4.82 5.00 4.80 5.00 0.0M
2021-02-24 5.05 5.05 5.00 5.00 0.0M
2021-02-22 5.10 5.10 5.10 5.10 0.0M
2021-02-19 5.10 5.10 5.10 5.10 0.0M
2021-02-18 5.65 5.65 5.15 5.30 0.0M
2021-02-17 5.10 5.25 5.10 5.25 0.0M
2021-02-16 5.15 5.15 5.15 5.15 0.0M
2021-02-15 5.35 5.50 5.35 5.40 0.0M
2021-02-12 5.25 6.30 5.25 5.25 0.0M
2021-02-11 5.25 5.25 5.25 5.25 0.0M
2021-02-10 5.20 5.20 5.20 5.20 0.0M
2021-02-09 5.45 5.45 5.20 5.25 0.0M
2021-02-08 5.30 5.55 5.30 5.35 0.0M
2021-02-05 5.20 5.20 5.20 5.20 0.0M
2021-02-04 5.05 5.30 5.05 5.30 0.0M
2021-02-03 5.30 5.30 5.30 5.30 0.0M
2021-02-02 4.98 5.25 4.98 5.25 0.0M
2021-01-29 5.00 5.00 4.80 5.00 0.0M
2021-01-28 5.20 5.20 5.05 5.05 0.0M
2021-01-27 5.30 5.30 5.30 5.30 0.0M
2021-01-26 5.40 5.40 5.40 5.40 0.0M
2021-01-25 5.50 5.65 5.50 5.50 0.0M
2021-01-22 5.95 5.95 5.65 5.65 0.0M
2021-01-21 6.20 6.20 5.95 5.95 0.0M
2021-01-20 6.30 6.30 6.30 6.30 0.0M
2021-01-19 6.20 6.50 6.20 6.50 0.0M
2021-01-18 6.50 6.50 6.50 6.50 0.0M
2021-01-15 6.60 6.60 6.60 6.60 0.0M
2021-01-14 7.05 7.05 6.60 6.90 0.0M
2021-01-13 7.05 8.00 7.00 7.00 0.0M
2021-01-12 7.05 7.05 7.05 7.05 0.0M
2021-01-11 7.70 7.75 7.00 7.75 0.0M
2021-01-04 7.95 7.95 7.95 7.95 0.0M