Agronomics

ANIC
🏛️ uk →
6.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.24 9.24 9.24 9.24 66.5K
08:02 9.24 9.24 9.24 9.24 29.4K
08:03 9.24 9.24 9.24 9.24 23.2K
08:04 9.24 9.24 9.11 9.24 14.1K
08:09 9.24 9.24 9.24 9.24 11.9K
08:11 9.24 9.24 9.24 9.24 21.7K
08:16 9.25 9.25 9.25 9.25 0.0K
08:17 9.08 9.08 9.08 9.08 9.0K
08:29 9.23 9.23 9.23 9.23 5.4K
08:30 9.23 9.23 9.08 9.08 172.7K
08:31 9.23 9.23 9.23 9.23 2.4K
08:32 9.23 9.23 9.23 9.23 0.0K
08:33 9.23 9.23 9.23 9.23 3.0K
08:35 9.23 9.23 9.23 9.23 0.0K
08:40 9.20 9.20 9.20 9.20 54.3K
08:41 9.20 9.20 9.20 9.20 6.9K
08:52 9.20 9.20 9.20 9.20 15.4K
08:57 9.24 9.24 9.24 9.24 1.8K
09:00 9.14 9.14 9.14 9.14 0.0K
09:04 9.20 9.20 9.20 9.20 173.9K
09:05 9.20 9.20 9.20 9.20 21.7K
09:07 9.20 9.20 9.20 9.20 4.1K
09:11 9.28 9.28 9.28 9.28 0.0K
09:17 9.20 9.20 9.20 9.20 5.3K
09:22 9.20 9.20 9.20 9.20 1.2K
09:23 9.28 9.28 9.15 9.15 104.7K
09:28 9.20 9.20 9.20 9.20 48.1K
09:51 9.18 9.18 9.18 9.18 21.8K
09:58 9.18 9.18 9.18 9.18 1.0K
09:59 9.18 9.18 9.18 9.18 0.6K
10:00 9.08 9.08 9.08 9.08 17.2K
10:06 9.18 9.18 9.18 9.18 10.0K
10:13 9.18 9.18 9.18 9.18 0.0K
10:14 9.18 9.18 9.18 9.18 0.5K
10:25 9.25 9.25 9.25 9.25 1.1K
10:27 9.20 9.20 9.20 9.20 5.4K
10:46 9.20 9.20 9.20 9.20 33.6K
10:51 9.20 9.20 9.20 9.20 7.7K
10:53 9.20 9.20 9.20 9.20 5.4K
10:57 9.20 9.25 9.20 9.24 191.6K
11:00 9.10 9.20 9.10 9.20 47.2K
11:02 9.20 9.20 9.20 9.20 2.2K
11:06 9.20 9.20 9.20 9.20 16.1K
11:07 9.20 9.20 9.20 9.20 10.7K
11:09 9.20 9.20 9.20 9.20 1.0K
11:10 9.20 9.20 9.20 9.20 10.8K
11:12 9.24 9.24 9.24 9.24 1.5K
11:13 9.25 9.25 9.25 9.25 0.0K
11:20 9.20 9.20 9.20 9.20 11.4K
11:23 9.08 9.08 9.08 9.08 3.4K
11:36 9.20 9.20 9.20 9.20 10.0K
11:43 9.20 9.20 9.20 9.20 10.8K
11:44 9.20 9.20 9.20 9.20 7.3K
11:45 9.30 9.30 9.30 9.30 3.0K
11:46 9.20 9.20 9.20 9.20 2.1K
11:51 9.24 9.24 9.24 9.25 2.2K
11:59 9.24 9.24 9.24 9.24 2.7K
12:01 9.25 9.25 9.25 9.25 1.1K
12:02 9.08 9.08 9.08 9.08 4.3K
12:07 9.24 9.24 9.24 9.24 10.0K
12:11 9.10 9.10 9.10 9.10 33.0K
12:15 9.23 9.23 9.23 9.23 28.2K
12:21 9.22 9.22 9.22 9.22 1.1K
12:23 9.22 9.22 9.22 9.22 0.7K
12:26 9.22 9.22 9.22 9.22 5.3K
12:35 9.23 9.23 9.23 9.23 54.2K
12:45 9.22 9.22 9.22 9.22 3.8K
12:47 9.22 9.22 9.22 9.22 0.0K
12:53 9.22 9.22 9.22 9.22 0.9K
12:58 9.22 9.22 9.22 9.22 10.8K
13:10 9.20 9.20 9.20 9.20 0.1K
13:14 9.20 9.20 9.20 9.20 21.7K
13:50 9.11 9.11 9.11 9.11 2.2K
13:54 9.19 9.19 9.19 9.19 33.0K
14:00 9.12 9.19 9.12 9.19 197.2K
14:10 9.19 9.19 9.19 9.19 1.1K
14:12 9.10 9.10 9.10 9.10 25.0K
14:18 9.19 9.19 9.19 9.19 0.0K
14:27 9.30 9.30 9.30 9.30 227.8K
14:34 9.19 9.19 9.19 9.19 30.0K
14:40 9.10 9.10 9.10 9.10 20.9K
14:44 9.10 9.10 9.10 9.10 5.0K
14:46 9.10 9.10 9.10 9.10 1.1K
14:51 9.10 9.10 9.10 9.10 3.1K
14:52 8.95 9.10 8.95 9.10 6.5K
14:53 9.08 9.08 9.08 9.08 4.5K
14:58 8.90 8.90 8.90 8.90 68.5K
14:59 9.00 9.00 9.00 9.00 50.0K
15:10 8.92 8.92 8.92 8.92 0.6K
15:11 8.88 8.88 8.88 8.88 0.1K
15:19 8.88 8.88 8.88 8.88 8.4K
15:23 9.00 9.00 9.00 9.00 49.0K
15:29 8.88 8.88 8.88 8.88 2.7K
15:32 8.88 8.88 8.88 8.88 1.0K
15:33 8.88 8.88 8.88 8.88 2.1K
15:45 8.99 8.99 8.99 8.99 1,000.1K
15:47 8.88 8.99 8.88 8.99 3.6K
15:50 8.99 8.99 8.99 8.99 0.2K
15:51 8.99 8.99 8.99 8.99 0.1K
15:54 8.99 8.99 8.99 8.99 1.1K
15:57 8.88 8.88 8.88 8.88 100.0K
15:58 8.80 8.99 8.80 8.99 10.9K
16:00 8.88 8.88 8.88 8.88 11.2K
16:02 8.82 8.82 8.82 8.82 10.9K
16:07 8.99 8.99 8.88 8.88 4.3K
16:08 8.88 8.88 8.88 8.88 1.0K
16:11 8.88 8.88 8.88 8.88 10.0K
16:17 8.88 8.88 8.88 8.88 22.4K
16:18 8.88 8.88 8.88 8.88 30.0K
16:21 8.88 8.88 8.88 8.88 50.0K
16:23 8.97 8.97 8.97 8.97 7.7K
16:35 8.90 8.90 8.90 8.90 263.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available