Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
08:00 8.13 8.30 8.00 8.30 164.2K
08:02 8.23 8.23 8.23 8.23 50.0K
08:03 8.04 8.04 8.04 8.04 125.3K
08:08 8.13 8.13 8.13 8.13 5.6K
08:10 8.23 8.23 8.23 8.23 12.0K
08:12 8.22 8.22 8.22 8.22 0.0K
08:24 8.22 8.22 8.22 8.22 12.0K
08:27 8.21 8.30 8.21 8.30 90.2K
08:30 8.25 8.25 8.25 8.25 0.0K
08:31 8.08 8.25 8.08 8.25 3.8K
08:36 8.23 8.23 8.23 8.23 0.6K
08:39 8.10 8.10 8.10 8.10 10.9K
08:41 8.25 8.25 8.25 8.25 1.2K
08:54 8.25 8.25 8.25 8.25 1.2K
09:00 8.42 8.42 8.42 8.42 132.0K
09:11 8.30 8.30 8.30 8.30 3.5K
09:13 8.16 8.16 8.16 8.16 31.9K
09:20 8.29 8.29 8.29 8.29 0.7K
09:21 8.23 8.23 8.19 8.19 32.0K
09:23 8.13 8.13 8.13 8.13 50.0K
09:59 8.13 8.13 8.13 8.13 33.5K
10:00 8.18 8.18 8.18 8.18 40.3K
10:03 8.20 8.20 8.20 8.20 0.2K
10:11 8.20 8.20 8.20 8.20 25.0K
10:52 8.12 8.12 8.12 8.12 29.6K
10:58 8.20 8.20 8.20 8.20 21.8K
10:59 8.20 8.20 8.14 8.18 72.2K
11:26 8.14 8.14 8.14 8.14 3.0K
11:32 8.14 8.14 8.14 8.14 1.3K
11:47 8.14 8.14 8.14 8.14 1.7K
12:04 8.19 8.19 8.19 8.19 0.7K
12:10 8.20 8.20 8.20 8.20 2.8K
12:11 8.19 8.19 8.19 8.19 0.0K
12:12 8.19 8.19 8.19 8.19 0.0K
12:13 8.19 8.19 8.19 8.19 0.0K
12:14 8.19 8.19 8.19 8.19 0.0K
12:17 8.14 8.14 8.14 8.14 16.5K
13:07 8.14 8.14 8.14 8.14 73.9K
14:12 8.20 8.20 8.20 8.20 5.0K
14:13 8.20 8.20 8.20 8.20 5.0K
14:17 8.20 8.20 8.20 8.20 1.0K
14:18 8.20 8.20 8.20 8.20 1.0K
14:19 8.20 8.20 8.20 8.20 1.0K
14:20 8.20 8.20 8.00 8.00 131.0K
14:31 8.29 8.29 8.29 8.29 1.2K
14:35 8.18 8.18 8.18 8.18 15.1K
14:36 8.29 8.29 8.29 8.29 5.0K
14:37 8.29 8.29 8.29 8.29 73.0K
14:38 8.30 8.30 8.20 8.20 200.0K
14:40 8.30 8.30 8.30 8.30 4.0K
14:45 8.18 8.18 8.18 8.18 12.7K
14:52 8.20 8.24 8.00 8.00 175.0K
15:28 8.48 8.48 8.48 8.48 0.8K
15:38 8.48 8.48 8.48 8.48 0.0K
15:47 8.48 8.50 8.48 8.50 23.8K
15:49 8.48 8.48 8.48 8.48 100.0K
15:50 8.48 8.48 8.48 8.48 100.0K
15:51 8.50 8.50 8.26 8.30 123.1K
15:52 8.49 8.50 8.49 8.50 1.3K
15:53 8.50 8.50 8.50 8.50 50.0K
16:08 8.00 8.00 8.00 8.00 1.3K
16:23 8.50 8.50 8.50 8.50 50.0K
16:24 8.50 8.50 8.50 8.50 50.0K
16:25 8.50 8.50 8.50 8.50 100.0K
16:35 8.42 8.42 8.42 8.42 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available