6.16
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 8.13 | 8.30 | 8.00 | 8.30 | 164.2K |
08:02 | 8.23 | 8.23 | 8.23 | 8.23 | 50.0K |
08:03 | 8.04 | 8.04 | 8.04 | 8.04 | 125.3K |
08:08 | 8.13 | 8.13 | 8.13 | 8.13 | 5.6K |
08:10 | 8.23 | 8.23 | 8.23 | 8.23 | 12.0K |
08:12 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
08:24 | 8.22 | 8.22 | 8.22 | 8.22 | 12.0K |
08:27 | 8.21 | 8.30 | 8.21 | 8.30 | 90.2K |
08:30 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
08:31 | 8.08 | 8.25 | 8.08 | 8.25 | 3.8K |
08:36 | 8.23 | 8.23 | 8.23 | 8.23 | 0.6K |
08:39 | 8.10 | 8.10 | 8.10 | 8.10 | 10.9K |
08:41 | 8.25 | 8.25 | 8.25 | 8.25 | 1.2K |
08:54 | 8.25 | 8.25 | 8.25 | 8.25 | 1.2K |
09:00 | 8.42 | 8.42 | 8.42 | 8.42 | 132.0K |
09:11 | 8.30 | 8.30 | 8.30 | 8.30 | 3.5K |
09:13 | 8.16 | 8.16 | 8.16 | 8.16 | 31.9K |
09:20 | 8.29 | 8.29 | 8.29 | 8.29 | 0.7K |
09:21 | 8.23 | 8.23 | 8.19 | 8.19 | 32.0K |
09:23 | 8.13 | 8.13 | 8.13 | 8.13 | 50.0K |
09:59 | 8.13 | 8.13 | 8.13 | 8.13 | 33.5K |
10:00 | 8.18 | 8.18 | 8.18 | 8.18 | 40.3K |
10:03 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
10:11 | 8.20 | 8.20 | 8.20 | 8.20 | 25.0K |
10:52 | 8.12 | 8.12 | 8.12 | 8.12 | 29.6K |
10:58 | 8.20 | 8.20 | 8.20 | 8.20 | 21.8K |
10:59 | 8.20 | 8.20 | 8.14 | 8.18 | 72.2K |
11:26 | 8.14 | 8.14 | 8.14 | 8.14 | 3.0K |
11:32 | 8.14 | 8.14 | 8.14 | 8.14 | 1.3K |
11:47 | 8.14 | 8.14 | 8.14 | 8.14 | 1.7K |
12:04 | 8.19 | 8.19 | 8.19 | 8.19 | 0.7K |
12:10 | 8.20 | 8.20 | 8.20 | 8.20 | 2.8K |
12:11 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
12:12 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
12:13 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
12:14 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
12:17 | 8.14 | 8.14 | 8.14 | 8.14 | 16.5K |
13:07 | 8.14 | 8.14 | 8.14 | 8.14 | 73.9K |
14:12 | 8.20 | 8.20 | 8.20 | 8.20 | 5.0K |
14:13 | 8.20 | 8.20 | 8.20 | 8.20 | 5.0K |
14:17 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
14:18 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
14:19 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
14:20 | 8.20 | 8.20 | 8.00 | 8.00 | 131.0K |
14:31 | 8.29 | 8.29 | 8.29 | 8.29 | 1.2K |
14:35 | 8.18 | 8.18 | 8.18 | 8.18 | 15.1K |
14:36 | 8.29 | 8.29 | 8.29 | 8.29 | 5.0K |
14:37 | 8.29 | 8.29 | 8.29 | 8.29 | 73.0K |
14:38 | 8.30 | 8.30 | 8.20 | 8.20 | 200.0K |
14:40 | 8.30 | 8.30 | 8.30 | 8.30 | 4.0K |
14:45 | 8.18 | 8.18 | 8.18 | 8.18 | 12.7K |
14:52 | 8.20 | 8.24 | 8.00 | 8.00 | 175.0K |
15:28 | 8.48 | 8.48 | 8.48 | 8.48 | 0.8K |
15:38 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |
15:47 | 8.48 | 8.50 | 8.48 | 8.50 | 23.8K |
15:49 | 8.48 | 8.48 | 8.48 | 8.48 | 100.0K |
15:50 | 8.48 | 8.48 | 8.48 | 8.48 | 100.0K |
15:51 | 8.50 | 8.50 | 8.26 | 8.30 | 123.1K |
15:52 | 8.49 | 8.50 | 8.49 | 8.50 | 1.3K |
15:53 | 8.50 | 8.50 | 8.50 | 8.50 | 50.0K |
16:08 | 8.00 | 8.00 | 8.00 | 8.00 | 1.3K |
16:23 | 8.50 | 8.50 | 8.50 | 8.50 | 50.0K |
16:24 | 8.50 | 8.50 | 8.50 | 8.50 | 50.0K |
16:25 | 8.50 | 8.50 | 8.50 | 8.50 | 100.0K |
16:35 | 8.42 | 8.42 | 8.42 | 8.42 | 10.1K |