Agronomics

ANIC
🏛️ uk →
6.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.43 8.43 8.43 8.43 86.8K
08:01 8.50 8.50 8.50 8.50 0.5K
08:02 8.30 8.30 8.30 8.30 0.8K
08:13 8.30 8.30 8.30 8.30 12.8K
08:14 8.42 8.42 8.42 8.42 0.9K
08:15 8.30 8.30 8.30 8.30 100.0K
08:16 8.22 8.22 8.22 8.22 15.0K
08:20 8.39 8.39 8.39 8.39 33.7K
08:22 8.39 8.39 8.39 8.39 0.0K
08:30 8.39 8.39 8.39 8.39 4.7K
08:35 8.37 8.37 8.37 8.37 0.0K
08:36 8.37 8.37 8.37 8.37 1.0K
08:37 8.37 8.37 8.37 8.37 0.1K
08:40 8.37 8.37 8.37 8.37 0.0K
08:44 8.37 8.37 8.37 8.37 0.0K
08:48 8.37 8.37 8.37 8.37 0.6K
09:06 8.22 8.22 8.22 8.22 3.7K
09:14 8.37 8.37 8.37 8.37 0.3K
09:25 8.40 8.40 8.40 8.40 6.0K
09:32 8.37 8.37 8.37 8.37 0.1K
09:35 8.37 8.37 8.37 8.37 1.1K
09:40 8.37 8.37 8.37 8.37 25.0K
09:56 8.24 8.24 8.24 8.24 0.1K
10:14 8.37 8.37 8.37 8.37 9.8K
10:21 8.37 8.37 8.37 8.37 1.5K
10:29 8.37 8.37 8.37 8.37 7.0K
10:36 8.39 8.39 8.39 8.39 0.0K
10:42 8.37 8.37 8.37 8.37 0.2K
11:16 8.37 8.37 8.37 8.37 0.1K
12:29 8.22 8.22 8.22 8.22 129.5K
12:30 8.20 8.20 8.20 8.20 23.8K
12:46 8.40 8.40 8.40 8.40 3.9K
13:31 8.22 8.22 8.22 8.22 5.0K
13:36 8.36 8.36 8.36 8.36 35.9K
13:44 8.40 8.40 8.40 8.40 20.0K
13:53 8.39 8.39 8.39 8.39 0.0K
13:57 8.40 8.40 8.40 8.40 3.8K
14:00 8.02 8.40 8.02 8.40 253.0K
14:02 8.10 8.10 8.10 8.10 20.0K
14:22 8.10 8.10 8.10 8.10 1.3K
14:26 8.24 8.24 8.24 8.24 12.0K
14:30 8.24 8.24 8.24 8.24 3.0K
15:10 8.24 8.24 8.24 8.24 6.1K
15:17 8.07 8.07 8.07 8.07 2.8K
15:21 8.22 8.22 8.22 8.22 0.4K
15:29 8.07 8.07 8.07 8.07 67.0K
15:32 8.22 8.22 8.22 8.22 0.0K
15:39 8.07 8.21 8.07 8.21 140.3K
15:40 8.20 8.40 8.20 8.40 118.5K
16:35 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available